|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $102.7600 One month high (close): $150.7000
CMI Daily Change: -2.82% Daily StdDev 4.35% CMI EMA_5_Trend: 1.96% 10Minute StdDev: $0
Latest Price : $146.45(-2.82%) | Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 9 | 132.94 | 140.39 | 148.94(0.05) | 150.86(-0.01) | 150.35(-0.6) | 147.48 | 1.3 | | 11 | 21(0.1) | 5 | [1] | [-11] | [-34] | -17 | -288 | DR | -1.2 | OpenShort? | | (1) | -14 | -52 | -25 | -20 | -0.6,48 | 85 | Sample size 6 Avg positive next hour return: 4.63%(17%) Avg negative next hour return: -0.56%(83%)
Daily Trend: %
Up Forces: 148.94(hourly_sma_20 0.99%)
Down Forces:
Support Levels: 140.39(daily_ema_10 -4.81%) 132.94(daily_ema_20 -9.86%)
Resistance Levels: 150.86(weak_hourly_sma_10 2.29%)
|
| | | 2 | Apr/9 | 15 | 132.35 | 138.91 | 148.87(0.09) | 150.88(0.27) | 151.26(-0.34) | 150.67 | 1.7 | | 12 | 21(-4.8) | 50 | [2] | [-1] | [-3] | 36 | -48 | DR | -0.2 | OpenShort? | | (4) | -8 | 14 | -13 | -20 | 0.8,66 | 71 | | 3 | Apr/9 | 14 | 132.35 | 138.91 | 148.74(0.27) | 150.47(0.2) | 151.78(-0.41) | 149.79 | 1.6 | | 12 | 26(-2.7) | 50 | [6] | [-3] | [-18] | 33 | -286 | DR | -0.7 | OpenShort | | (2) | -10 | -28 | -16 | -20 | 0.4,73 | 71 | | 4 | Apr/9 | 13 | 132.35 | 138.91 | 148.34(0.32) | 150.17(0.4) | 152.4(0.26) | 151.51 | 1.8 | | 12 | 28(-0.3) | 50 | [7] | [15] | [-8] | 57 | -31 | CR | -0.3 | HoldShort | | (8) | 6 | -13 | -15 | -19 | 1,82 | 71 | | 5 | Apr/9 | 12 | 132.35 | 138.91 | 147.87(0.3) | 149.58(0.41) | 152(0.41) | 152.3 | 1.8 | | 12 | 29(0.5) | 50 | [7] | [19] | [3] | 75 | 112 | UT | 0.1 | HoldLong | | (9) | 10 | 5 | -11 | 20 | 1.4,90 | 71 | | | | |
| 6 | Apr/9 | 11 | 132.35 | 138.91 | 147.43(0.29) | 148.97(0.35) | 151.38(0.58) | 152.01 | 1.8 | | 12 | 28(0.3) | 50 | [7] | [22] | [-2] | 82 | 175 | CR | 0.2 | OpenShort | | (8) | 14 | -21 | 0 | 20 | 1.5,94 | 71 | | 7 | Apr/9 | 10 | 132.35 | 138.91 | 147.01(0.37) | 148.45(0.44) | 150.51(0.91) | 153.31 | 1.9 | | 12 | 28(2.4) | 50 | [9] | [31] | [16] | 103 | 295 | UT | 0.9 | HoldLong | | (9) | 21 | 7 | 15 | 20 | 2.1,100 | 71 | | 8 | Apr/9 | 9 | 132.35 | 138.91 | 146.46(0.35) | 147.8(0.28) | 149.15(0.82) | 152.88 | 1.9 | | 12 | 25(2.8) | 50 | [8] | [27] | [37] | 108 | 301 | UT | 1.4 | HoldLong? | | (9) | 19 | 55 | 23 | 20 | 2.3,100 | 71 | | 9 | Apr/8 | 15 | 131.18 | 137.22 | 145.96(0.25) | 147.39(0.08) | 147.93(0.53) | 149.51 | 1.8 | | 11 | 23(-13.8) | 50 | [6] | [18] | [11] | 82 | 130 | UT | 0.6 | HoldLong? | | (6) | 12 | 5 | 18 | 20 | 1.5,94 | 69 | | 10 | Apr/8 | 14 | 131.18 | 137.22 | 145.6(0.6) | 147.27(0.17) | 147.15(0.39) | 149.18 | 1.8 | | 11 | 36(-9) | 50 | [14] | [18] | [15] | 58 | -229 | UT | 0.5 | OpenLong | | (6) | 9 | 25 | 10 | 20 | 1,83 | 69 | | | | |
| 11 | Apr/8 | 13 | 131.18 | 137.22 | 144.74(0.58) | 147.02(0.11) | 146.57(0.12) | 147.66 | 1.6 | | 11 | 45(-6.2) | 50 | [14] | [11] | [7] | 39 | -324 | UT | 0.2 | OpenLong | | (14) | 3 | 19 | 2 | 8 | 0.6,74 | 69 | | 12 | Apr/8 | 12 | 131.18 | 137.22 | 143.9(0.52) | 146.86(-0.1) | 146.39(-0.04) | 146.54 | 1.5 | | 11 | 52(-4.8) | 50 | [12] | [4] | [-2] | 27 | -323 | CR | 0 | HoldShort | | (14) | -1 | -4 | -7 | 5 | 0.5,64 | 69 | | 13 | Apr/8 | 11 | 131.18 | 137.22 | 143.15(0.52) | 147.01(0.34) | 146.45(-0.27) | 146.78 | 1.5 | | 11 | 56(-3.7) | 50 | [12] | [4] | [-2] | 28 | -310 | CR | 0.1 | HoldShort | | (14) | -6 | 20 | -11 | -20 | 0.6,63 | 69 | | 14 | Apr/8 | 10 | 131.18 | 137.22 | 142.4(0.49) | 146.51(0.24) | 146.85(-0.37) | 145.6 | 1.4 | | 11 | 60(-3.1) | 50 | [11] | [0] | [-13] | 32 | -336 | DR | -0.2 | OpenShort | | (13) | -9 | -11 | -13 | -20 | 0.5,69 | 69 | | 15 | Apr/8 | 9 | 131.18 | 137.22 | 141.7(0.52) | 146.17(0.19) | 147.4(-0.05) | 146.28 | 1.5 | | 11 | 63(-1.2) | 50 | [12] | [7] | [-7] | 48 | -187 | CR | -0.2 | HoldShort? | | (13) | -1 | -8 | -11 | -20 | 0.7,80 | 69 | | | | |
| 16 | Apr/7 | 15 | 130.59 | 134.98 | 140.96(0.49) | 145.89(0.22) | 147.47(0.1) | 146.76 | 1.6 | | 8 | 64(-3.4) | 50 | [11] | [11] | [-2] | 60 | -32 | CR | -0.1 | HoldShort? | | (14) | 2 | -1 | -7 | -7 | 0.9,87 | 63 | | 17 | Apr/7 | 14 | 130.59 | 134.98 | 140.28(0.56) | 145.57(0.31) | 147.32(-0.16) | 146.82 | 1.6 | | 8 | 68(-1.4) | 50 | [13] | [6] | [-11] | 71 | -103 | CR | -0.1 | HoldShort | | (13) | -4 | -33 | -2 | -3 | 1,96 | 63 | | 18 | Apr/7 | 13 | 130.59 | 134.98 | 139.5(0.69) | 145.12(0.42) | 147.56(0.95) | 148.8 | 1.8 | | 8 | 69(1.4) | 50 | [16] | [34] | [10] | 82 | 236 | UT | 0.2 | OpenLong | | (16) | 22 | 8 | 1 | 20 | 1.4,97 | 63 | | 19 | Apr/7 | 12 | 130.59 | 134.98 | 138.54(0.64) | 144.52(0.41) | 146.17(0.85) | 148.32 | 1.8 | | 8 | 68(2.7) | 50 | [15] | [31] | [16] | 81 | 301 | UT | 0.3 | OpenLong | | (17) | 20 | 28 | -4 | 20 | 1.5,93 | 63 | | 20 | Apr/7 | 11 | 130.59 | 134.98 | 137.65(0.54) | 143.93(1.04) | 144.93(0.42) | 146.64 | 1.6 | | 8 | 65(2.5) | 50 | [13] | [28] | [-3] | 78 | 233 | CR | 0.3 | OpenShort | | (15) | 10 | 10 | 2 | -20 | 1.4,93 | 63 | | | | |
| 21 | Apr/7 | 10 | 130.59 | 134.98 | 136.91(0.53) | 142.45(1.07) | 144.32(0.35) | 146.04 | 1.6 | | 8 | 63(2.9) | 50 | [12] | [27] | [-14] | 80 | 245 | CR | 0.3 | OpenShort | | (14) | 8 | -33 | -0 | -20 | 1.5,92 | 63 | | 22 | Apr/7 | 9 | 130.59 | 134.98 | 136.19(0.6) | 140.95(1.18) | 143.81(0.79) | 148.01 | 1.8 | | 8 | 60(4.5) | 50 | [14] | [39] | [43] | 92 | 485 | UT | 0.7 | OpenLong? | | (15) | 18 | 106 | -1 | 20 | 2,92 | 63 | | 23 | Apr/6 | 15 | 130.41 | 132.82 | 135.37(0.49) | 139.3(0.73) | 142.68(-0.13) | 141.86 | 1.2 | | 7 | 55(-1.1) | 50 | [11] | [14] | [-5] | 72 | -19 | CR | -0.2 | HoldShort? | | (10) | -3 | -5 | -10 | -20 | 1.2,92 | 53 | | 24 | Apr/6 | 14 | 130.41 | 132.82 | 134.71(0.48) | 138.29(0.77) | 142.86(-0.04) | 142.13 | 1.2 | | 7 | 56(1.6) | 50 | [11] | [16] | [-7] | 81 | 84 | CR | -0.1 | OpenShort | | (13) | -1 | -24 | -9 | 20 | 1.4,96 | 53 | | 25 | Apr/6 | 13 | 130.41 | 132.82 | 134.07(0.56) | 137.23(0.88) | 142.92(1.66) | 143.56 | 1.4 | | 7 | 55(3.8) | 50 | [13] | [58] | [10] | 94 | 571 | UT | 0.1 | OpenLong | | (14) | 39 | 1 | -7 | 20 | 1.8,99 | 53 | | | | |
| 26 | Apr/6 | 12 | 130.41 | 132.82 | 133.32(0.57) | 136.03(0.77) | 140.59(1.82) | 143.5 | 1.4 | | 7 | 51(5.2) | 50 | [13] | [60] | [22] | 102 | 649 | UT | 0.6 | HoldLong | | (14) | 43 | 19 | -7 | 20 | 2.1,99 | 53 | | 27 | Apr/6 | 11 | 130.41 | 132.82 | 132.56(0.53) | 134.99(0.84) | 138.08(1.59) | 142.37 | 1.3 | | 7 | 46(6) | 50 | [12] | [55] | [17] | 107 | 613 | UT | 1 | HoldLong | | (14) | 37 | -7 | 22 | 20 | 2.3,99 | 53 | | 28 | Apr/6 | 10 | 130.41 | 132.82 | 131.86(0.52) | 133.87(0.98) | 135.92(1.64) | 142.75 | 1.3 | | 7 | 40(9.5) | 50 | [12] | [58] | [27] | 114 | 728 | UT | 1.8 | HoldLong | | (14) | 38 | 6 | 30 | 20 | 2.9,91 | 53 | | 29 | Apr/6 | 9 | 130.41 | 132.82 | 131.18(0.48) | 132.57(0.91) | 133.73(1.66) | 142.41 | 1.3 | | 7 | 30(15.4) | 50 | [11] | [58] | [96] | 124 | 799 | UT | 3 | HoldLong? | | (13) | 39 | 194 | 32 | 20 | 3.9,76 | 53 | | 30 | Apr/3 | 15 | 130.15 | 129.06 | 130.56(0.11) | 131.38(0.02) | 131.55(0.06) | 131.92 | 0.2 | | -2 | 15(-3.6) | 20 | [3] | [4] | [9] | 40 | 6 | UT | 0.3 | OpenLong? | | (2) | 1 | 18 | 4 | 20 | 1,65 | 52 | | | | |
| 31 | Apr/3 | 14 | 130.15 | 129.06 | 130.42(-0.2) | 131.36(-0.06) | 131.47(-0.32) | 130.96 | 0.1 | | -2 | 18(-4.3) | -50 | [-5] | [-8] | [-5] | 23 | 159 | DT | -0.3 | OpenShort | | (2) | -8 | -11 | -3 | -10 | 0.3,65 | 52 | | 32 | Apr/3 | 13 | 130.15 | 129.06 | 130.68(-0.2) | 131.36(-0) | 131.89(0.05) | 131.56 | 0.1 | | -2 | 23(-2.8) | -35 | [-5] | [2] | [-0] | 29 | 279 | RG | -0.1 | Wait | | (-4) | 1 | -4 | 3 | 8 | 0.4,69 | 52 | | 33 | Apr/3 | 12 | 130.15 | 129.06 | 130.95(-0.18) | 131.45(0.25) | 131.82(0.31) | 131.78 | 0.2 | | -2 | 26(-2.7) | -30 | [-4] | [11] | [0] | 27 | 314 | RG | -0 | Wait | | (-5) | 7 | 5 | 5 | -20 | 0.3,69 | 52 | | 34 | Apr/3 | 11 | 130.15 | 129.06 | 131.18(-0.2) | 131.13(0.17) | 131.41(0.15) | 131.5 | 0.1 | | -2 | 28(-2.4) | -30 | [-5] | [6] | [1] | 31 | 253 | UR | 0 | SmallShort | | (-5) | 4 | -0 | 15 | -13 | 0.1,78 | 52 | | 35 | Apr/3 | 10 | 130.15 | 129.06 | 131.45(-0.2) | 130.91(0.22) | 131.21(-0.03) | 131.52 | 0.1 | | -2 | 31(-0.6) | -45 | [-5] | [2] | [-7] | 19 | 198 | RG | 0.1 | Wait | | (-5) | -1 | -29 | 20 | -12 | 0,69 | 52 | | | | |
| 36 | Apr/3 | 9 | 130.15 | 129.06 | 131.72(-0.05) | 130.62(0.37) | 131.25(0.2) | 133.08 | 0.3 | | -2 | 31(0) | 25 | [-1] | [11] | [18] | 12 | 198 | UR | 0.6 | SmallShort? | | (-4) | 5 | 35 | 13 | 20 | 0.4,52 | 52 | | 37 | Apr/2 | 15 | 130.86 | 127.56 | 131.79(-0.08) | 130.14(0.23) | 130.99(-0.06) | 131.22 | 0 | | -5 | 31(1.7) | -15 | [-2] | [2] | [10] | -13 | 25 | UR | 0.1 | SmallShort? | | (-3) | -1 | 28 | 1 | 10 | -0.2,42 | 49 | | 38 | Apr/2 | 14 | 130.86 | 127.56 | 131.89(-0.17) | 129.85(0.05) | 131.07(0.17) | 129.71 | -0.1 | | -5 | 30(0.2) | -45 | [-4] | [5] | [-7] | -40 | 38 | RG | -0.4 | Wait | | (-3) | 4 | -15 | -4 | -17 | -0.7,28 | 49 | | 39 | Apr/2 | 13 | 130.86 | 127.56 | 132.11(-0.11) | 129.79(0.04) | 130.84(0.18) | 130.52 | -0 | | -5 | 29(-0.5) | -45 | [-3] | [6] | [-4] | -28 | 31 | RG | -0.1 | Wait | | (-3) | 4 | -22 | 4 | 20 | -0.5,35 | 49 | | 40 | Apr/2 | 12 | 130.86 | 127.56 | 132.26(-0.15) | 129.73(0.19) | 130.6(0.46) | 131.7 | 0.1 | | -5 | 30(-0.4) | -20 | [-4] | [14] | [8] | -15 | 222 | UR | 0.3 | SmallShort | | (-2) | 11 | -1 | 20 | 20 | -0.2,40 | 49 | | | | |
| 41 | Apr/2 | 11 | 130.86 | 127.56 | 132.45(-0.13) | 129.48(-0.34) | 130(0.54) | 131.78 | 0.1 | | -5 | 30(-0.2) | 0 | [-3] | [10] | [19] | -27 | 208 | UR | 0.6 | SmallShort | | (-4) | 13 | 3 | 16 | 20 | -0.2,28 | 49 | | 42 | Apr/2 | 10 | 130.86 | 127.56 | 132.62(-0.1) | 129.92(-0.41) | 129.3(0.53) | 131.64 | 0.1 | | -5 | 30(0) | 15 | [-2] | [9] | [37] | -40 | 159 | UR | 0.7 | SmallShort | | (-3) | 13 | 58 | 15 | 20 | -0.3,18 | 49 | | 43 | Apr/2 | 9 | 130.86 | 127.56 | 132.76(-0.19) | 130.45(-0.6) | 128.62(-0.09) | 128.57 | -0.2 | | -5 | 30(1.4) | -50 | [-5] | [-9] | [-2] | -76 | -152 | DT | -0 | OpenShort? | | (-6) | -2 | -14 | 6 | 20 | -1.3,7 | 49 | | 44 | Apr/1 | 15 | 131.56 | 126.15 | 133.01(-0.16) | 131.24(-0.56) | 128.73(-0.1) | 129.31 | -0.2 | | -10 | 29(3.9) | -50 | [-4] | [-10] | [7] | -74 | -149 | DP | 0.2 | OpenShort? | | (-4) | -2 | 12 | 8 | 19 | -1.2,6 | 53 | | 45 | Apr/1 | 14 | 131.56 | 126.15 | 133.22(-0.17) | 131.98(-0.63) | 128.86(-0.08) | 128.68 | -0.2 | | -10 | 25(1.3) | -50 | [-4] | [-10] | [-1] | -86 | -193 | DT | -0.1 | OpenShort | | (-5) | -2 | 7 | 2 | -20 | -1.5,2 | 53 | | | | |
| 46 | Apr/1 | 13 | 131.56 | 126.15 | 133.45(-0.13) | 132.82(-0.46) | 128.97(-1.2) | 128.3 | -0.3 | | -10 | 24(1.5) | -50 | [-3] | [-35] | [-13] | -95 | -558 | DT | -0.2 | OpenShort | | (-5) | -29 | 1 | -12 | -20 | -1.8,0 | 53 | | 47 | Apr/1 | 12 | 131.56 | 126.15 | 133.62(-0.1) | 133.44(-0.37) | 130.53(-1.32) | 128.24 | -0.3 | | -10 | 22(0.8) | -50 | [-2] | [-37] | [-25] | -97 | -625 | DT | -0.9 | HoldShort | | (-3) | -32 | -17 | -19 | -20 | -2,3 | 53 | | 48 | Apr/1 | 11 | 131.56 | 126.15 | 133.76(-0.01) | 133.94(-0.37) | 132.28(-1.09) | 129.14 | -0.2 | | -10 | 22(0.6) | -50 | [-0] | [-30] | [-24] | -92 | -612 | DT | -1.2 | HoldShort | | (-2) | -26 | -16 | -31 | -20 | -1.8,3 | 53 | | 49 | Apr/1 | 10 | 131.56 | 126.15 | 133.76(-0) | 134.44(-0.26) | 133.74(-1.01) | 129.97 | -0.1 | | -10 | 21(0) | -50 | [0] | [-27] | [-12] | -59 | -530 | DR | -1.5 | OpenShort | | (1) | -24 | 15 | -20 | -20 | -1.5,29 | 53 | | 50 | Apr/1 | 9 | 131.56 | 126.15 | 133.77(-0.03) | 134.79(-0.47) | 135.1(-1.15) | 129.18 | -0.2 | | -10 | 21(-0.2) | -50 | [-1] | [-33] | [-59] | -39 | -593 | DT | -2.4 | OpenShort? | | (-1) | -28 | -125 | -13 | -20 | -1.9,59 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|