|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $26.9900 One month high (close): $33.5500
XRT Daily Change: -0.8% Daily StdDev 4.03% XRT EMA_5_Trend: 3.92% 10Minute StdDev: $0.7204
Latest Price : $33.28(-0.8%) | Wed. Apr 15, 2020($0.6) Tue. Apr 14, 2020($0.7) Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($0.9) Wed. Apr 8, 2020($0.6) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($1.3) Fri. Apr 3, 2020($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.92% Daily EMA 20 BBV: 1.9
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 10 | 29.82 | 30.41 | 32.67(0.22) | 33.55(0.11) | 33.42(-0.73) | 32.81 | 1.6 | | 6 | 56(-1.9) | 5 | [6] | [-13] | [-24] | 11 | -315 | DR | -0.6 | OpenShort | | (4) | -18 | -23 | -20 | -20 | 0.1,58 | 72 | Sample size 5 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces: 33.55(hourly_sma_10 2.26%)
Down Forces:
Support Levels: 32.67(hourly_sma_20 -0.43%) 30.41(daily_ema_10 -7.31%) 29.82(daily_ema_20 -9.11%)
Resistance Levels:
|
| | | 2 | Apr/13 | 9 | 29.82 | 30.41 | 32.6(0.24) | 33.51(0.2) | 33.67(-0.37) | 33.08 | 1.8 | | 6 | 57(-1) | 5 | [6] | [-3] | [-25] | 37 | -144 | DR | -0.6 | OpenShort? | | (8) | -9 | -35 | -16 | -20 | 0.5,74 | 72 | | 3 | Apr/9 | 15 | 29.76 | 30.05 | 32.52(0.22) | 33.44(0.32) | 33.8(-0.27) | 33.5 | 2.1 | | 5 | 58(-1.5) | 15 | [6] | [1] | [-10] | 60 | 44 | CR | -0.3 | HoldShort? | | (9) | -7 | -11 | -9 | -20 | 0.9,87 | 67 | | 4 | Apr/9 | 14 | 29.76 | 30.05 | 32.45(0.55) | 33.33(0.4) | 33.89(-0.29) | 33.63 | 2.2 | | 5 | 60(-4.4) | 35 | [14] | [4] | [-14] | 72 | -194 | CR | -0.2 | HoldShort | | (8) | -7 | -35 | -4 | -20 | 1.1,94 | 67 | | 5 | Apr/9 | 13 | 29.76 | 30.05 | 32.27(0.63) | 33.2(0.77) | 33.99(0.93) | 34.06 | 2.4 | | 5 | 64(-1.5) | 50 | [16] | [39] | [1] | 85 | 195 | UT | 0.1 | HoldLong | | (18) | 23 | -1 | -4 | 20 | 1.6,95 | 67 | | | | |
| 6 | Apr/9 | 12 | 29.76 | 30.05 | 32.07(0.65) | 32.95(0.85) | 33.68(0.96) | 34.07 | 2.4 | | 5 | 66(0.6) | 50 | [16] | [41] | [14] | 87 | 254 | UT | 0.3 | HoldLong | | (19) | 24 | 29 | -8 | 20 | 1.7,94 | 67 | | 7 | Apr/9 | 11 | 29.76 | 30.05 | 31.86(0.62) | 32.67(0.82) | 33.36(0.81) | 33.72 | 2.2 | | 5 | 65(-0.3) | 50 | [16] | [37] | [-3] | 84 | 211 | CR | 0.3 | OpenShort | | (17) | 20 | -21 | 1 | 20 | 1.6,94 | 67 | | 8 | Apr/9 | 10 | 29.76 | 30.05 | 31.66(0.72) | 32.4(0.88) | 33.09(0.95) | 33.97 | 2.4 | | 5 | 66(1.3) | 50 | [18] | [42] | [8] | 98 | 300 | UT | 0.8 | OpenLong | | (21) | 24 | -12 | 5 | 20 | 2,98 | 67 | | 9 | Apr/9 | 9 | 29.76 | 30.05 | 31.43(0.75) | 32.12(0.82) | 32.78(1.16) | 34.11 | 2.5 | | 5 | 64(5.1) | 50 | [19] | [46] | [69] | 110 | 438 | UT | 1.2 | HoldLong? | | (23) | 29 | 139 | 10 | 20 | 2.4,100 | 67 | | 10 | Apr/8 | 15 | 29.58 | 29.76 | 31.2(0.57) | 31.86(0.22) | 32.4(0.57) | 32.5 | 1.5 | | 1 | 59(2.1) | 50 | [14] | [22] | [8] | 80 | 40 | UT | 0.1 | OpenLong? | | (14) | 14 | 1 | 1 | 20 | 1.2,100 | 59 | | | | |
| 11 | Apr/8 | 14 | 29.58 | 29.76 | 31.02(0.86) | 31.79(0.34) | 32.22(0.74) | 32.49 | 1.5 | | 1 | 57(-12.2) | 50 | [22] | [30] | [11] | 83 | -137 | UT | 0.2 | HoldLong | | (16) | 19 | 10 | 5 | 20 | 1.3,100 | 59 | | 12 | Apr/8 | 13 | 29.58 | 29.76 | 30.76(0.91) | 31.68(0.26) | 31.98(0.83) | 32.38 | 1.5 | | 1 | 69(-9.6) | 50 | [23] | [31] | [9] | 80 | -98 | UT | 0.3 | HoldLong | | (26) | 21 | -3 | 9 | 20 | 1.2,100 | 59 | | 13 | Apr/8 | 12 | 29.58 | 29.76 | 30.48(0.92) | 31.6(0.12) | 31.72(0.84) | 32.41 | 1.5 | | 1 | 79(-6.6) | 50 | [23] | [30] | [19] | 77 | -5 | UT | 0.5 | HoldLong | | (27) | 21 | 15 | 8 | 20 | 1.3,94 | 59 | | 14 | Apr/8 | 11 | 29.58 | 29.76 | 30.2(0.88) | 31.56(0.67) | 31.46(0.46) | 32.24 | 1.4 | | 1 | 85(-4.1) | 50 | [22] | [27] | [21] | 67 | -5 | UT | 0.5 | OpenLong | | (26) | 12 | 61 | 6 | 0 | 1.2,87 | 59 | | 15 | Apr/8 | 10 | 29.58 | 29.76 | 29.94(0.76) | 31.35(0.51) | 31.32(-0.14) | 31.56 | 1 | | 1 | 90(-3.2) | 45 | [19] | [9] | [1] | 53 | -170 | UT | 0.1 | OpenLong | | (24) | -4 | 21 | -4 | -20 | 0.9,80 | 59 | | | | |
| 16 | Apr/8 | 9 | 29.58 | 29.76 | 29.71(0.66) | 31.19(0.43) | 31.36(-0.07) | 31.33 | 0.9 | | 1 | 93(-1.5) | 50 | [17] | [9] | [4] | 52 | -57 | UT | -0 | OpenLong? | | (21) | -2 | 26 | -8 | -20 | 0.9,79 | 59 | | 17 | Apr/7 | 15 | 29.67 | 29.51 | 29.52(0.58) | 31.06(0.44) | 31.38(-0.32) | 31.04 | 0.5 | | -4 | 94(21.5) | -10 | [15] | [1] | [-12] | 50 | -79 | CR | -0.2 | HoldShort? | | (18) | -8 | -6 | -11 | -20 | 0.8,80 | 61 | | 18 | Apr/7 | 14 | 29.67 | 29.51 | 29.35(0.63) | 30.93(0.58) | 31.48(-0.58) | 31.11 | 0.6 | | -4 | 73(0.2) | -20 | [16] | [-3] | [-19] | 64 | -103 | DR | -0.2 | OpenShort | | (18) | -15 | -38 | -6 | -20 | 1,89 | 61 | | 19 | Apr/7 | 13 | 29.67 | 29.51 | 29.17(0.75) | 30.75(0.72) | 31.66(0.88) | 31.54 | 0.7 | | -4 | 73(1.6) | 35 | [19] | [36] | [-6] | 75 | 331 | CR | -0.1 | HoldShort | | (21) | 22 | -23 | -7 | 20 | 1.3,92 | 61 | | 20 | Apr/7 | 12 | 29.67 | 29.51 | 28.95(0.71) | 30.53(0.91) | 31.38(1.17) | 31.8 | 0.8 | | -4 | 71(4.2) | 50 | [18] | [46] | [17] | 82 | 600 | UT | 0.2 | OpenLong | | (23) | 30 | 34 | -11 | 20 | 1.6,92 | 61 | | | | |
| 21 | Apr/7 | 11 | 29.67 | 29.51 | 28.75(0.63) | 30.25(1.41) | 31.02(0.94) | 31.42 | 0.7 | | -4 | 67(4.3) | 40 | [16] | [46] | [-6] | 83 | 572 | CR | 0.2 | OpenShort | | (20) | 24 | -11 | -3 | -20 | 1.6,93 | 61 | | 22 | Apr/7 | 10 | 29.67 | 29.51 | 28.57(0.62) | 29.83(1.58) | 30.73(1.19) | 31.54 | 0.7 | | -4 | 62(6.1) | 40 | [16] | [55] | [-9] | 95 | 749 | CR | 0.5 | OpenShort | | (19) | 30 | -42 | 0 | 20 | 1.9,97 | 61 | | 23 | Apr/7 | 9 | 29.67 | 29.51 | 28.39(0.68) | 29.37(1.81) | 30.37(1.79) | 32.02 | 0.9 | | -4 | 56(10.8) | 50 | [17] | [73] | [79] | 115 | 1071 | UT | 1.2 | HoldLong? | | (21) | 46 | 177 | 4 | 20 | 2.6,100 | 61 | | 24 | Apr/6 | 15 | 29.95 | 29.36 | 28.2(0.43) | 28.85(1.14) | 29.84(0.54) | 30.13 | 0.1 | | -6 | 46(9.3) | 45 | [11] | [32] | [10] | 93 | 410 | UT | 0.3 | OpenLong? | | (10) | 14 | 14 | -4 | 20 | 1.7,100 | 51 | | 25 | Apr/6 | 14 | 29.95 | 29.36 | 28.08(0.36) | 28.52(1) | 29.68(0.64) | 29.98 | 0 | | -6 | 36(3.2) | 40 | [9] | [33] | [10] | 95 | 499 | UT | 0.3 | OpenLong | | (12) | 16 | 0 | -3 | 20 | 1.8,100 | 51 | | | | |
| 26 | Apr/6 | 13 | 29.95 | 29.36 | 27.98(0.31) | 28.24(0.95) | 29.49(1.95) | 29.98 | 0 | | -6 | 33(3.9) | 35 | [8] | [65] | [26] | 103 | 873 | UT | 0.5 | HoldLong | | (11) | 50 | 23 | 6 | 20 | 2.1,100 | 51 | | 27 | Apr/6 | 12 | 29.95 | 29.36 | 27.89(0.26) | 27.97(0.71) | 28.93(2) | 29.74 | -0.1 | | -6 | 29(3.6) | 25 | [7] | [63] | [37] | 105 | 876 | UT | 1 | HoldLong | | (7) | 51 | 36 | 19 | 20 | 2.2,100 | 51 | | 28 | Apr/6 | 11 | 29.95 | 29.36 | 27.82(0.2) | 27.77(0.68) | 28.36(1.81) | 29.36 | -0.2 | | -6 | 26(2.7) | 20 | [5] | [58] | [30] | 103 | 781 | UT | 1.3 | HoldLong | | (6) | 46 | 2 | 56 | 20 | 2.1,100 | 51 | | 29 | Apr/6 | 10 | 29.95 | 29.36 | 27.77(0.13) | 27.58(0.74) | 27.86(1.79) | 29.34 | -0.2 | | -6 | 23(2.2) | 10 | [3] | [57] | [42] | 85 | 861 | RG | 2.2 | SmallShort | | (6) | 46 | 29 | 57 | 20 | 2.4,75 | 51 | | 30 | Apr/6 | 9 | 29.95 | 29.36 | 27.73(0.04) | 27.38(0.53) | 27.37(1.44) | 29.04 | -0.3 | | -6 | 21(1) | 10 | [1] | [45] | [99] | 49 | 761 | RG | 2.8 | SmallShort? | | (1) | 37 | 196 | 46 | 20 | 2.2,44 | 51 | | | | |
| 31 | Apr/3 | 15 | 30.26 | 29.06 | 27.72(-0.25) | 27.24(-0.26) | 26.98(-0.16) | 27.15 | -0.9 | | -17 | 20(2.8) | -50 | [-6] | [-12] | [12] | -65 | -18 | DP | 0.3 | OpenShort? | | (-8) | -4 | 24 | 7 | 20 | -1,10 | 48 | | 32 | Apr/3 | 14 | 30.26 | 29.06 | 27.79(-0.5) | 27.31(-0.4) | 27.02(-0.6) | 26.92 | -1 | | -17 | 17(-3.1) | -50 | [-14] | [-28] | [1] | -86 | 38 | DP | -0.2 | OpenShort | | (-8) | -17 | 10 | -4 | -19 | -1.5,2 | 48 | | 33 | Apr/3 | 13 | 30.26 | 29.06 | 27.93(-0.56) | 27.42(-0.47) | 27.18(-0.48) | 26.83 | -1 | | -17 | 20(-2.5) | -50 | [-16] | [-26] | [-8] | -90 | 43 | DT | -0.5 | HoldShort | | (-16) | -13 | -8 | -8 | -20 | -1.6,0 | 48 | | 34 | Apr/3 | 12 | 30.26 | 29.06 | 28.09(-0.52) | 27.55(-0.3) | 27.31(-0.27) | 26.91 | -1 | | -17 | 22(-1.3) | -50 | [-14] | [-18] | [-16] | -86 | 24 | DT | -0.5 | HoldShort | | (-16) | -8 | -20 | -9 | -20 | -1.5,2 | 48 | | 35 | Apr/3 | 11 | 30.26 | 29.06 | 28.24(-0.53) | 27.63(-0.33) | 27.38(-0.4) | 27.1 | -0.9 | | -17 | 24(-1.6) | -50 | [-15] | [-22] | [-15] | -73 | 22 | DT | -0.3 | OpenShort | | (-15) | -11 | -27 | 1 | -20 | -1.4,12 | 48 | | | | |
| 36 | Apr/3 | 10 | 30.26 | 29.06 | 28.39(-0.51) | 27.72(-0.33) | 27.49(-0.4) | 27.36 | -0.8 | | -17 | 25(-1.6) | -50 | [-14] | [-22] | [-14] | -65 | 41 | DT | -0.1 | OpenShort | | (-14) | -11 | -37 | 7 | -20 | -1.2,15 | 48 | | 37 | Apr/3 | 9 | 30.26 | 29.06 | 28.53(-0.45) | 27.81(-0.2) | 27.6(-0.21) | 27.72 | -0.7 | | -17 | 27(-1.5) | -50 | [-13] | [-14] | [11] | -60 | 114 | DP | 0.1 | OpenShort? | | (-14) | -6 | 26 | 6 | 20 | -0.9,13 | 48 | | 38 | Apr/2 | 15 | 30.83 | 29.17 | 28.66(-0.45) | 27.87(-0.28) | 27.66(-0.47) | 27.47 | -0.9 | | -20 | 28(2.7) | -50 | [-13] | [-23] | [4] | -76 | -90 | DP | -0.2 | OpenShort? | | (-14) | -13 | 21 | -3 | -20 | -1.2,4 | 39 | | 39 | Apr/2 | 14 | 30.83 | 29.17 | 28.79(-0.45) | 27.95(-0.51) | 27.79(-0.34) | 27.27 | -0.9 | | -20 | 26(0.9) | -50 | [-13] | [-23] | [-17] | -86 | -168 | DT | -0.5 | HoldShort | | (-15) | -9 | -37 | -4 | -20 | -1.5,2 | 39 | | 40 | Apr/2 | 13 | 30.83 | 29.17 | 28.92(-0.37) | 28.09(-0.4) | 27.88(-0.27) | 27.63 | -0.8 | | -20 | 25(0.8) | -50 | [-10] | [-19] | [-13] | -79 | -155 | DT | -0.3 | HoldShort | | (-12) | -8 | -28 | -1 | -20 | -1.4,6 | 39 | | | | |
| 41 | Apr/2 | 12 | 30.83 | 29.17 | 29.03(-0.33) | 28.2(-0.23) | 27.96(-0.23) | 27.91 | -0.8 | | -20 | 24(0.6) | -50 | [-9] | [-15] | [-4] | -68 | -124 | DT | -0.1 | OpenShort | | (-10) | -6 | -10 | 9 | -20 | -1.2,12 | 39 | | 42 | Apr/2 | 11 | 30.83 | 29.17 | 29.13(-0.32) | 28.27(-0.6) | 28.02(-0.19) | 28.01 | -0.7 | | -20 | 23(0.5) | -50 | [-9] | [-19] | [2] | -74 | -110 | DP | -0 | OpenShort | | (-9) | -5 | -12 | 7 | 20 | -1.3,9 | 39 | | 43 | Apr/2 | 10 | 30.83 | 29.17 | 29.22(-0.32) | 28.44(-0.65) | 28.07(-0.11) | 28.13 | -0.7 | | -20 | 23(0.6) | -50 | [-9] | [-17] | [20] | -75 | -79 | DP | 0.1 | OpenShort | | (-10) | -3 | 40 | 7 | 20 | -1.2,5 | 39 | | 44 | Apr/2 | 9 | 30.83 | 29.17 | 29.31(-0.35) | 28.62(-0.77) | 28.1(-0.71) | 27.74 | -0.8 | | -20 | 22(2.1) | -50 | [-10] | [-36] | [-14] | -95 | -370 | DT | -0.4 | OpenShort? | | (-12) | -20 | -25 | 0 | -20 | -1.8,0 | 39 | | 45 | Apr/1 | 15 | 31.4 | 29.35 | 29.41(-0.25) | 28.84(-0.74) | 28.3(-0.53) | 27.99 | -0.8 | | -22 | 20(3.7) | -50 | [-7] | [-29] | [-13] | -95 | -366 | DT | -0.4 | OpenShort? | | (-9) | -15 | -26 | 3 | -20 | -1.8,0 | 46 | | | | |
| 46 | Apr/1 | 14 | 31.4 | 29.35 | 29.48(-0.36) | 29.06(-0.67) | 28.45(-0.2) | 28.25 | -0.7 | | -22 | 17(0.8) | -50 | [-10] | [-19] | [-5] | -95 | -115 | DT | -0.3 | HoldShort | | (-6) | -6 | 0 | -1 | -20 | -1.8,0 | 46 | | 47 | Apr/1 | 13 | 31.4 | 29.35 | 29.59(-0.32) | 29.26(-0.66) | 28.51(-1.03) | 28.25 | -0.7 | | -22 | 16(1.5) | -50 | [-9] | [-42] | [-8] | -96 | -386 | DT | -0.4 | OpenShort | | (-10) | -29 | -3 | 0 | -20 | -2,4 | 46 | | 48 | Apr/1 | 12 | 31.4 | 29.35 | 29.69(-0.28) | 29.45(-0.61) | 28.81(-1.16) | 28.28 | -0.7 | | -22 | 14(2.1) | -50 | [-8] | [-44] | [-34] | -103 | -477 | DT | -0.9 | HoldShort | | (-10) | -32 | -44 | -34 | -20 | -2.4,7 | 46 | | 49 | Apr/1 | 11 | 31.4 | 29.35 | 29.77(-0.22) | 29.63(-0.4) | 29.15(-0.79) | 28.73 | -0.6 | | -22 | 12(1.4) | -50 | [-6] | [-31] | [-15] | -93 | -329 | DT | -0.8 | OpenShort | | (-7) | -22 | 0 | -31 | -20 | -2,7 | 46 | | 50 | Apr/1 | 10 | 31.4 | 29.35 | 29.84(-0.2) | 29.75(-0.35) | 29.38(-0.95) | 28.73 | -0.6 | | -22 | 11(1.8) | -50 | [-6] | [-34] | [-13] | -97 | -409 | DT | -1.4 | OpenShort | | (-7) | -26 | 19 | -32 | -20 | -2.5,16 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|