XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $30.1600 One month high (close): $41.9000

XOP Daily Change: 0.96% Daily StdDev 7.26% XOP EMA_5_Trend: 3.61% 10Minute StdDev: $1.6276

Latest Price : $41.9(0.96%)

Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($1.9) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($1.6) Mon. Apr 6, 2020($1.1) Fri. Apr 3, 2020($0.8)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.61% Daily EMA 20 BBV: 2.1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.01%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	14	34.89	36.62	41.4(0.41)	42.01(-0.31)	41.75(-0.48)	41.59	2	8	50(-4.3)	50	[6]	[-4]	[-0]	-8	-454	RG	-0.1	Wait	(4)	-7	6	-9	-7	0.1,40	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.4(hourly_sma_20 -0.46%) 36.62(daily_ema_10 -11.95%) 34.89(daily_ema_20 -16.11%) Resistance Levels: 42.01(weak_hourly_sma_10 1.01%)

2	Apr/13	13	34.89	36.62	41.23(0.39)	42.14(-0.71)	41.95(0.11)	41.43	1.9	8	55(-3.4)	50	[5]	[1]	[-5]	-5	-295	CR	-0.3	HoldShort	(6)	2	-15	-10	20	0.1,43	78
3	Apr/13	12	34.89	36.62	41.07(0.33)	42.44(-0.49)	41.91(0.63)	41.87	2.1	8	58(-0.9)	50	[5]	[10]	[3]	13	31	UT	-0	OpenLong	(7)	9	8	-5	17	0.4,53	78
4	Apr/13	11	34.89	36.62	40.93(0.24)	42.65(0.18)	41.65(-0.89)	41.65	2	8	59(-0.4)	5	[3]	[-7]	[-22]	19	-262	DR	0	OpenShort	(5)	-12	-19	1	-20	0.4,59	78
5	Apr/13	10	34.89	36.62	40.83(0.33)	42.57(0.51)	42.02(-0.6)	42.19	2.2	8	59(0.1)	20	[5]	[-0]	[-19]	26	-126	DR	0.1	OpenShort	(5)	-8	-14	1	-20	0.7,58	78

6	Apr/13	9	34.89	36.62	40.7(0.44)	42.36(0.81)	42.27(-0.15)	42.6	2.3	8	59(0.7)	50	[6]	[8]	[5]	27	14	UT	0.2	OpenLong?	(6)	-2	49	-14	-20	1,52	78
7	Apr/9	15	34.63	35.62	40.52(0.25)	42.02(0.45)	42.33(-1.5)	41.21	2.2	7	58(-7.9)	10	[3]	[-14]	[-13]	16	-424	DR	-0.6	OpenShort?	(4)	-21	22	-20	-20	0.4,56	67
8	Apr/9	14	34.63	35.62	40.42(0.49)	41.83(0.33)	42.97(-1.56)	40.58	2	7	66(-5.6)	20	[7]	[-15]	[-57]	23	-802	DR	-1.2	OpenShort	(3)	-22	-99	-20	-20	0.1,70	67
9	Apr/9	13	34.63	35.62	40.22(0.94)	41.69(1.17)	43.65(1.22)	43.54	3	7	72(-1.4)	50	[13]	[31]	[4]	70	216	UT	-0.1	OpenLong	(13)	17	4	-13	20	1.5,82	67
10	Apr/9	12	34.63	35.62	39.85(0.93)	41.21(1.01)	43.12(1.61)	43.43	2.9	7	73(0.7)	50	[13]	[36]	[16]	77	396	UT	0.1	HoldLong	(14)	22	18	-14	20	1.6,87	67

11	Apr/9	11	34.63	35.62	39.48(0.91)	40.8(1.19)	42.44(1.77)	42.9	2.8	7	73(0.1)	50	[13]	[39]	[-8]	82	422	CR	0.2	OpenShort	(13)	25	-50	-1	20	1.6,92	67
12	Apr/9	10	34.63	35.62	39.12(1.17)	40.32(1.57)	41.7(2.48)	44.42	3.3	7	73(7)	50	[16]	[52]	[37]	110	819	UT	1.3	HoldLong	(17)	34	15	12	20	2.4,100	67
13	Apr/9	9	34.63	35.62	38.67(1.13)	39.7(1.22)	40.69(2.41)	43.96	3.1	7	66(9.7)	50	[16]	[49]	[77]	118	867	UT	1.7	HoldLong?	(17)	34	108	18	20	2.7,100	67
14	Apr/8	15	34.17	34.85	38.24(0.66)	39.22(0.33)	39.73(1.1)	40.9	2.6	5	56(-5.9)	50	[9]	[23]	[31]	86	327	UT	0.7	HoldLong?	(11)	15	32	8	20	1.6,96	66
15	Apr/8	14	34.17	34.85	37.99(0.69)	39.09(0.14)	39.3(0.37)	40.01	2.2	5	62(-2.6)	50	[10]	[11]	[21]	74	-43	UT	0.4	OpenLong	(8)	5	29	4	20	1.2,94	66

16	Apr/8	13	34.17	34.85	37.73(0.7)	39.04(0.04)	39.16(0.58)	39.23	1.9	5	64(-5.7)	50	[10]	[14]	[0]	63	-131	UT	0	OpenLong	(9)	8	-5	3	18	0.9,90	66
17	Apr/8	12	34.17	34.85	37.47(0.79)	39.02(0.03)	38.93(0.59)	39.36	2	5	70(-5)	50	[11]	[14]	[7]	62	-121	UT	0.2	OpenLong	(11)	8	7	0	20	1,87	66
18	Apr/8	11	34.17	34.85	37.18(0.79)	39.01(0.67)	38.7(-0.02)	39.16	1.9	5	75(-4.1)	50	[11]	[10]	[-3]	62	-236	CR	0.2	HoldShort	(12)	-0	17	5	-20	1,87	66
19	Apr/8	10	34.17	34.85	36.89(0.64)	38.75(0.69)	38.71(-0.46)	38.72	1.7	5	79(-1.7)	20	[9]	[3]	[-19]	53	-224	CR	0	HoldShort	(11)	-6	-22	-3	-20	0.9,80	66
20	Apr/8	9	34.17	34.85	36.65(0.71)	38.48(0.82)	38.89(-0.06)	39.31	2	5	81(0.7)	50	[10]	[10]	[12]	62	33	UT	0.2	OpenLong?	(11)	-1	45	-8	-18	1.3,79	66

21	Apr/7	15	33.91	34.08	36.39(0.5)	38.17(0.64)	38.91(-0.52)	38.12	1.7	1	80(-6.2)	-5	[7]	[0]	[-14]	48	-120	DR	-0.4	OpenShort?	(8)	-7	-3	-17	-20	0.8,78	66
22	Apr/7	14	33.91	34.08	36.21(0.67)	37.93(0.78)	39.11(-0.52)	38.2	1.8	1	86(-1.4)	-10	[9]	[2]	[-23]	61	-223	CR	-0.4	HoldShort	(8)	-7	-37	-14	-20	0.9,88	66
23	Apr/7	13	33.91	34.08	35.97(0.9)	37.64(1.03)	39.31(1.33)	39.19	2.2	1	88(1.2)	50	[13]	[31]	[-1]	85	348	CR	-0.1	OpenShort	(12)	19	-16	-8	20	1.5,97	66
24	Apr/7	12	33.91	34.08	35.65(0.95)	37.26(1.01)	38.79(1.87)	39.62	2.3	1	87(5.3)	50	[13]	[38]	[19]	98	641	UT	0.4	OpenLong	(15)	26	7	-8	20	1.9,100	66
25	Apr/7	11	33.91	34.08	35.31(0.78)	36.89(1.27)	38.08(1.77)	39.44	2.3	1	81(9.1)	50	[11]	[38]	[21]	103	839	UT	0.7	HoldLong	(14)	25	12	3	20	2.1,100	66

26	Apr/7	10	33.91	34.08	35.04(0.8)	36.43(1.45)	37.42(1.85)	39.12	2.1	1	72(10.1)	50	[11]	[40]	[17]	108	829	UT	1	HoldLong	(12)	26	-3	7	20	2.3,100	66
27	Apr/7	9	33.91	34.08	34.76(0.73)	35.91(1.59)	36.74(2.18)	39.19	2.2	1	62(15.9)	50	[10]	[46]	[60]	122	1091	UT	1.6	HoldLong?	(12)	31	103	13	20	2.9,99	66
28	Apr/6	15	33.95	33.63	34.51(0.66)	35.35(0.92)	35.96(0.67)	36.59	1.1	2	46(-2.5)	50	[9]	[21]	[13]	94	117	UT	0.6	HoldLong?	(6)	9	22	7	20	1.8,99	55
29	Apr/6	14	33.95	33.63	34.29(0.74)	35.03(0.59)	35.72(0.06)	36.05	0.9	2	49(-5.4)	50	[11]	[10]	[6]	87	-201	UT	0.3	HoldLong	(9)	1	-3	6	20	1.6,97	55
30	Apr/6	13	33.95	33.63	34.04(0.71)	34.83(0.62)	35.7(0.74)	36.13	0.9	2	54(-1.2)	50	[10]	[20]	[15]	84	99	UT	0.3	HoldLong	(11)	11	15	1	20	1.7,91	55

31	Apr/6	12	33.95	33.63	33.8(0.7)	34.62(0.38)	35.44(1.03)	35.75	0.8	2	55(-2.1)	50	[10]	[22]	[17]	73	146	UT	0.2	OpenLong	(10)	15	20	-8	20	1.5,85	55
32	Apr/6	11	33.95	33.63	33.57(0.68)	34.49(0.55)	35.08(0.99)	35.27	0.6	2	57(-2.9)	50	[10]	[23]	[1]	70	89	UT	0.1	OpenLong	(10)	14	-6	-1	20	1.3,87	55
33	Apr/6	10	33.95	33.63	33.34(0.53)	34.3(0.76)	34.74(1.18)	35.41	0.6	2	60(2)	50	[8]	[26]	[1]	82	393	UT	0.5	OpenLong	(10)	17	-21	10	20	1.5,94	55
34	Apr/6	9	33.95	33.63	33.16(0.61)	34.04(0.9)	34.34(1.14)	35.93	0.9	2	58(5.6)	50	[9]	[27]	[33]	98	522	UT	1.2	OpenLong?	(10)	16	46	17	20	2.1,95	55
35	Apr/3	15	33.73	32.97	32.96(0.5)	33.74(0.28)	33.95(0.46)	34.83	0.2	-7	53(25.9)	25	[7]	[10]	[27]	74	190	UT	0.7	OpenLong?	(7)	7	38	9	20	1.5,86	51

36	Apr/3	14	33.73	32.97	32.8(0.22)	33.65(0.11)	33.8(-0.29)	33.95	0	-7	27(0.7)	-25	[3]	[-3]	[8]	52	67	RG	0.1	Wait	(5)	-4	17	-7	20	1,77	51
37	Apr/3	13	33.73	32.97	32.73(0.14)	33.61(-0.17)	33.9(0.1)	33.56	-0	-7	26(0.3)	-35	[2]	[0]	[2]	46	132	RG	-0.3	Wait	(3)	1	7	-9	15	0.7,78	51
38	Apr/3	12	33.73	32.97	32.68(0.13)	33.67(0.38)	33.87(0.37)	33.41	-0.1	-7	26(0.3)	-50	[2]	[8]	[-19]	47	186	CR	-0.4	HoldShort	(1)	5	-26	-9	-20	0.6,82	51
39	Apr/3	11	33.73	32.97	32.64(0.13)	33.54(0.88)	33.75(0.68)	34.02	0.1	-7	25(0.8)	-35	[2]	[16]	[-6]	72	462	CR	0.2	HoldShort	(4)	10	-1	11	-20	1.2,92	51
40	Apr/3	10	33.73	32.97	32.6(0.08)	33.25(0.8)	33.52(0.07)	34.04	0.1	-7	25(0.6)	-45	[1]	[7]	[-3]	72	378	CR	0.5	HoldShort	(2)	1	-18	14	12	1.3,89	51

41	Apr/3	9	33.73	32.97	32.58(0.16)	32.99(1.05)	33.5(0.52)	34.46	0.2	-7	24(1.5)	15	[2]	[15]	[24]	75	546	UT	0.9	OpenLong?	(2)	7	46	11	20	1.8,80	51
42	Apr/2	15	34.47	32.75	32.53(0.04)	32.65(0.81)	33.33(-0.41)	33.4	-0.2	-12	23(7.4)	-50	[1]	[-1]	[6]	40	125	RG	0.1	Wait?	(0)	-6	26	-14	-6	0.9,67	42
43	Apr/2	14	34.47	32.75	32.52(0.14)	32.39(0.32)	33.47(0.4)	32.82	-0.3	-12	15(-0.1)	-35	[2]	[7]	[-1]	31	48	CR	-0.7	HoldShort	(-1)	6	-3	-11	20	0.3,73	42
44	Apr/2	13	34.47	32.75	32.47(0.2)	32.29(0.34)	33.34(1.11)	32.9	-0.2	-12	15(-0.2)	-35	[3]	[18]	[-11]	41	213	CR	-0.4	HoldShort	(2)	16	-43	-5	20	0.4,81	42
45	Apr/2	12	34.47	32.75	32.41(0.42)	32.18(0.74)	32.97(1.53)	33.91	-0.1	-12	15(0.6)	20	[6]	[27]	[27]	81	419	UT	0.9	HoldLong	(5)	22	13	34	20	1.5,93	42

46	Apr/2	11	34.47	32.75	32.28(0.31)	31.94(0.31)	32.47(1.58)	33.61	-0.1	-12	15(0.6)	10	[4]	[24]	[24]	63	493	RG	1.2	SmallShort	(5)	23	-21	43	20	1.4,78	42
47	Apr/2	10	34.47	32.75	32.18(0.38)	31.84(0.43)	31.97(2.11)	34.11	-0.1	-12	14(1.7)	15	[5]	[33]	[69]	56	745	UT	2.3	OpenLong	(6)	30	87	37	20	2.1,53	42
48	Apr/2	9	34.47	32.75	32.06(0.22)	31.7(-0.11)	31.31(0.24)	32.17	-0.4	-12	13(-0.7)	10	[3]	[2]	[25]	-21	-129	RG	1.1	SmallShort?	(1)	3	51	-7	20	0.1,27	42
49	Apr/1	15	35.53	32.69	31.99(0.13)	31.74(-0.66)	31.23(-0.5)	31.07	-0.5	-18	13(2)	-50	[2]	[-13]	[-9]	-65	-545	DR	-0.2	OpenShort?	(0)	-7	-16	-22	0	-1.1,13	49
50	Apr/1	14	35.53	32.69	31.95(3.79)	31.95(-0.67)	31.39(-0.07)	31.42	-0.5	-18	11(-52.9)	35	[55]	[6]	[4]	-55	-3972	UT	0	OpenLong	(3)	-1	17	-18	20	-0.6,10	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI