XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $17.6600 One month high (close): $23.3800

XLF Daily Change: -3.64% Daily StdDev 4.61% XLF EMA_5_Trend: 2.7% 10Minute StdDev: $0.6123

Latest Price : $22.53(-3.64%)

Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.2) Mon. Apr 13, 2020($0.4) Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.3) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 1.5

Sample size 3 Avg positive next hour return: 1.86%(33%) Avg negative next hour return: -0.89%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	10	20.6	21.24	22.44(0.19)	23.09(0.25)	23.09(-0.72)	22.62	1.5	5	56(-0.7)	0	[4]	[-11]	[-24]	21	-257	DR	-0.6	OpenShort	(3)	-16	-17	-19	-20	0.2,66	72
Daily Trend: % Up Forces: 23.09(hourly_sma_10 2.08%) Down Forces: Support Levels: 22.44(hourly_sma_20 -0.8%) 21.24(weak_daily_ema_10 -6.1%) Resistance Levels:

2	Apr/13	9	20.6	21.24	22.4(0.24)	23.03(0.36)	23.26(-0.39)	22.78	1.7	5	56(-0.6)	-10	[5]	[-2]	[-34]	43	-137	DR	-0.6	OpenShort?	(5)	-9	-56	-17	-20	0.5,80	72
3	Apr/9	15	20.61	21.07	22.35(0.29)	22.95(0.61)	23.35(-0.01)	23.33	2	8	57(2.9)	50	[6]	[10]	[1]	75	171	UT	-0	OpenLong?	(9)	-0	11	-7	-13	1.3,92	67
4	Apr/9	14	20.61	21.07	22.28(0.49)	22.81(0.58)	23.35(-0.07)	23.22	2	8	54(-1.7)	50	[11]	[10]	[-10]	78	-47	CR	-0.2	OpenShort	(6)	-2	-30	-6	8	1.3,95	67
5	Apr/9	13	20.61	21.07	22.17(0.62)	22.68(0.9)	23.37(1.2)	23.52	2.2	8	56(0.7)	50	[14]	[42]	[7]	93	315	UT	0.2	HoldLong	(15)	26	7	-5	20	1.8,98	67

6	Apr/9	12	20.61	21.07	22.03(0.58)	22.48(0.87)	23.09(1.25)	23.45	2.1	8	55(2.4)	50	[13]	[43]	[14]	96	392	UT	0.5	OpenLong	(15)	27	21	-7	20	1.9,98	67
7	Apr/9	11	20.61	21.07	21.9(0.53)	22.29(0.83)	22.81(1.19)	23.24	2	8	53(2.6)	50	[12]	[41]	[8]	96	395	UT	0.6	OpenLong	(14)	26	-10	7	20	1.9,98	67
8	Apr/9	10	20.61	21.07	21.78(0.61)	22.11(0.82)	22.54(1.21)	23.34	2.1	8	50(4.2)	50	[13]	[41]	[20]	108	434	UT	1.2	HoldLong	(14)	27	4	13	20	2.3,100	67
9	Apr/9	9	20.61	21.07	21.65(0.61)	21.93(0.63)	22.27(1.29)	23.3	2	8	46(7.2)	50	[13]	[41]	[69]	116	495	UT	1.7	HoldLong?	(15)	28	124	18	20	2.7,98	67
10	Apr/8	15	20.44	20.87	21.52(0.33)	21.79(0.03)	21.99(0.58)	22.14	1.3	4	39(-2)	50	[7]	[16]	[14]	74	122	UT	0.3	OpenLong?	(8)	13	13	6	20	1.2,94	60

11	Apr/8	14	20.44	20.87	21.45(0.59)	21.78(0.07)	21.86(0.44)	22.02	1.2	4	41(-9.9)	50	[13]	[15]	[10]	69	-181	UT	0.3	OpenLong	(8)	10	11	8	20	1.1,91	60
12	Apr/8	13	20.44	20.87	21.33(0.61)	21.76(0.06)	21.77(0.46)	21.92	1.2	4	51(-8.3)	50	[14]	[16]	[2]	61	-187	UT	0.2	OpenLong	(15)	10	-5	9	20	0.9,88	60
13	Apr/8	12	20.44	20.87	21.2(0.58)	21.75(-0.04)	21.67(0.36)	21.97	1.2	4	59(-4.7)	50	[13]	[12]	[10]	55	-99	UT	0.4	OpenLong	(15)	8	10	5	20	1,80	60
14	Apr/8	11	20.44	20.87	21.08(0.57)	21.76(0.44)	21.59(-0.03)	21.88	1.1	4	64(-3.3)	50	[13]	[9]	[11]	44	-163	UT	0.4	OpenLong	(14)	-1	40	-0	-20	1,69	60
15	Apr/8	10	20.44	20.87	20.96(0.43)	21.66(0.32)	21.6(-0.47)	21.52	0.8	4	67(-2.6)	35	[10]	[-3]	[-12]	34	-244	DR	-0.1	OpenShort	(13)	-10	-1	-11	-20	0.7,66	60

16	Apr/8	9	20.44	20.87	20.87(0.41)	21.59(0.32)	21.7(-0.29)	21.53	0.9	4	70(-1)	45	[9]	[1]	[-6]	41	-131	CR	-0.2	HoldShort?	(10)	-6	10	-13	-20	0.7,73	60
17	Apr/7	15	20.45	20.67	20.79(0.36)	21.52(0.27)	21.76(-0.3)	21.44	0.7	0	71(8.3)	10	[8]	[-1]	[-14]	45	-99	DR	-0.4	OpenShort?	(10)	-7	-16	-14	-20	0.7,77	60
18	Apr/7	14	20.45	20.67	20.72(0.44)	21.46(0.44)	21.83(-0.43)	21.59	0.8	0	62(0.3)	-5	[10]	[-2]	[-18]	66	-98	DR	-0.3	OpenShort	(9)	-10	-35	-7	-20	1,91	60
19	Apr/7	13	20.45	20.67	20.63(0.54)	21.37(0.58)	21.92(0.87)	21.91	1	0	62(1.9)	50	[12]	[30]	[-1]	79	317	CR	-0	OpenShort	(13)	20	-14	-5	20	1.4,94	60
20	Apr/7	12	20.45	20.67	20.52(0.55)	21.25(0.64)	21.73(1.16)	22.04	1.1	0	60(4.3)	50	[12]	[37]	[17]	86	496	UT	0.4	OpenLong	(14)	26	23	-11	20	1.7,93	60

21	Apr/7	11	20.45	20.67	20.41(0.46)	21.11(1.07)	21.48(0.93)	21.83	1	0	56(4.6)	50	[10]	[36]	[3]	88	485	UT	0.4	OpenLong	(13)	21	8	0	5	1.8,93	60
22	Apr/7	10	20.45	20.67	20.32(0.47)	20.89(1.15)	21.28(0.85)	21.76	0.9	0	51(5.1)	50	[11]	[35]	[-6]	94	470	CR	0.6	OpenShort	(11)	19	-34	3	20	1.9,96	60
23	Apr/7	9	20.45	20.67	20.22(0.53)	20.65(1.24)	21.1(1.41)	22.08	1.1	0	46(10.3)	50	[12]	[49]	[61]	119	751	UT	1.5	HoldLong?	(13)	32	129	9	20	2.8,99	60
24	Apr/6	15	20.57	20.53	20.11(0.35)	20.4(0.7)	20.81(0.24)	20.94	0.2	0	36(2.9)	50	[8]	[18]	[9]	88	136	UT	0.3	OpenLong?	(7)	5	17	-4	20	1.6,98	51
25	Apr/6	14	20.57	20.53	20.04(0.32)	20.26(0.55)	20.76(0.06)	20.79	0.1	0	33(1.3)	45	[7]	[12]	[4]	86	80	UT	0.1	OpenLong	(8)	1	-6	-3	20	1.5,98	51

26	Apr/6	13	20.57	20.53	19.98(0.31)	20.15(0.5)	20.75(1.26)	20.84	0.2	0	32(2.6)	50	[7]	[38]	[10]	92	434	UT	0.2	OpenLong	(8)	28	-1	1	20	1.8,97	51
27	Apr/6	12	20.57	20.53	19.92(0.31)	20.05(0.41)	20.49(1.41)	20.85	0.2	0	29(3.4)	50	[7]	[40]	[25]	100	508	UT	0.8	HoldLong	(7)	32	28	7	20	2.1,97	51
28	Apr/6	11	20.57	20.53	19.86(0.25)	19.97(0.38)	20.2(1.07)	20.61	0	0	26(2.6)	50	[6]	[32]	[17]	95	397	UT	1.1	OpenLong	(6)	24	-11	53	20	1.9,97	51
29	Apr/6	10	20.57	20.53	19.81(0.24)	19.89(0.5)	19.99(1.19)	20.71	0.1	0	23(4.5)	50	[5]	[36]	[23]	89	505	UT	2.1	OpenLong	(7)	27	-2	60	20	2.6,74	51
30	Apr/6	9	20.57	20.53	19.76(0.21)	19.79(0.45)	19.75(1.03)	20.73	0.1	0	18(7)	50	[5]	[32]	[75]	79	536	UT	3.5	OpenLong?	(6)	23	142	46	20	3.5,41	51

31	Apr/3	15	20.64	20.22	19.72(-0.06)	19.7(-0.24)	19.55(-0.29)	19.56	-0.6	-8	11(2.1)	-50	[-1]	[-10]	[2]	-64	-93	DP	0.1	OpenShort?	(-2)	-7	17	-9	-20	-0.9,9	51
32	Apr/3	14	20.64	20.22	19.73(-0.36)	19.75(-0.24)	19.61(-0.62)	19.42	-0.7	-8	9(-5.7)	-50	[-8]	[-20]	[-14]	-90	38	DT	-1.1	HoldShort	(-2)	-14	-12	-31	-20	-1.8,5	51
33	Apr/3	13	20.64	20.22	19.8(-0.37)	19.8(-0.14)	19.73(-0.37)	19.52	-0.6	-8	15(-4.9)	-50	[-9]	[-13]	[-11]	-58	129	DT	-0.8	OpenShort	(-8)	-9	-4	-22	-20	-1,17	51
34	Apr/3	12	20.64	20.22	19.87(-0.38)	19.83(0.03)	19.8(-0.14)	19.55	-0.6	-8	20(-3.6)	-50	[-9]	[-6]	[-14]	-36	173	DT	-0.7	OpenShort	(-8)	-3	-18	-10	-20	-0.9,37	51
35	Apr/3	11	20.64	20.22	19.95(-0.36)	19.82(0.07)	19.83(-0.12)	19.7	-0.5	-8	24(-4.1)	-50	[-8]	[-5]	[-11]	2	190	DT	-0.3	OpenShort	(-8)	-3	-18	10	-20	-0.6,67	51

36	Apr/3	10	20.64	20.22	20.02(-0.38)	19.81(0.12)	19.85(-0.2)	19.85	-0.4	-8	28(-4)	-50	[-9]	[-6]	[-4]	8	240	DT	0	OpenShort	(-8)	-5	-24	19	10	-0.3,65	51
37	Apr/3	9	20.64	20.22	20.1(-0.29)	19.79(0.21)	19.89(0.15)	20.05	-0.3	-8	32(-3.1)	-50	[-7]	[3]	[13]	-6	300	UR	0.3	SmallShort?	(-8)	3	22	12	20	-0.1,47	51
38	Apr/2	15	20.92	20.16	20.16(-0.29)	19.75(0.13)	19.86(0.03)	19.87	-0.5	-11	35(4)	-50	[-7]	[-0]	[9]	-28	150	UR	0	SmallShort?	(-8)	1	24	3	10	-0.5,35	42
39	Apr/2	14	20.92	20.16	20.22(-0.41)	19.72(-0.08)	19.85(0.16)	19.67	-0.6	-11	31(-1.5)	-50	[-9]	[-0]	[-6]	-48	164	DT	-0.3	OpenShort	(-10)	4	-19	2	-5	-0.8,22	42
40	Apr/2	13	20.92	20.16	20.3(-0.34)	19.74(0.03)	19.82(0.32)	19.83	-0.5	-11	32(-0.7)	-50	[-8]	[5]	[-4]	-43	179	RG	0	Wait	(-9)	7	-23	8	20	-0.7,25	42

41	Apr/2	12	20.92	20.16	20.37(-0.27)	19.73(0.07)	19.76(0.38)	20.02	-0.4	-11	33(-0.7)	-50	[-6]	[7]	[15]	-38	184	UR	0.4	SmallShort	(-7)	9	14	16	20	-0.5,25	42
42	Apr/2	11	20.92	20.16	20.43(-0.29)	19.72(-0.43)	19.68(0.23)	19.9	-0.5	-11	34(-0.3)	-45	[-7]	[-2]	[17]	-54	77	DP	0.3	OpenShort	(-7)	5	7	12	20	-0.7,14	42
43	Apr/2	10	20.92	20.16	20.49(-0.31)	19.81(-0.54)	19.63(0.18)	19.84	-0.5	-11	34(0.2)	-40	[-7]	[-5]	[25]	-67	21	DP	0.3	OpenShort	(-8)	4	41	7	20	-0.9,6	42
44	Apr/2	9	20.92	20.16	20.55(-0.36)	19.92(-0.74)	19.6(-0.27)	19.5	-0.7	-11	34(1.7)	-50	[-8]	[-18]	[3]	-85	-224	DP	-0.1	OpenShort?	(-11)	-6	-2	3	20	-1.4,0	42
45	Apr/1	15	21.22	20.13	20.62(-0.3)	20.07(-0.82)	19.65(-0.31)	19.52	-0.7	-15	32(6.8)	-50	[-7]	[-20]	[-7]	-89	-315	DT	-0.2	OpenShort?	(-8)	-7	-17	5	-20	-1.6,1	50

46	Apr/1	14	21.22	20.13	20.68(-0.41)	20.24(-0.81)	19.71(-0.2)	19.66	-0.6	-15	25(1.2)	-50	[-9]	[-18]	[-1]	-89	-141	DT	-0.1	OpenShort	(-7)	-5	1	6	-20	-1.6,1	50
47	Apr/1	13	21.22	20.13	20.76(-0.39)	20.4(-0.83)	19.75(-1.14)	19.65	-0.6	-15	24(2)	-50	[-9]	[-39]	[-6]	-95	-429	DT	-0.2	OpenShort	(-9)	-26	1	6	-20	-1.8,0	50
48	Apr/1	12	21.22	20.13	20.84(-0.35)	20.57(-0.69)	19.98(-1.28)	19.64	-0.6	-15	22(2.7)	-50	[-8]	[-41]	[-24]	-103	-551	DT	-0.6	HoldShort	(-9)	-30	-17	-34	-20	-2.1,0	50
49	Apr/1	11	21.22	20.13	20.91(-0.31)	20.71(-0.77)	20.24(-1.2)	19.78	-0.6	-15	19(3)	-50	[-7]	[-40]	[-21]	-108	-532	DT	-0.9	HoldShort	(-8)	-28	-5	-36	-20	-2.3,0	50
50	Apr/1	10	21.22	20.13	20.98(-0.25)	20.87(-0.64)	20.49(-1.31)	19.82	-0.5	-15	16(3.7)	-50	[-6]	[-40]	[-27]	-114	-626	DT	-1.6	HoldShort	(-8)	-30	-4	-38	-20	-2.8,6	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI