XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $38.3500 One month high (close): $51.4200

XLB Daily Change: -2.2% Daily StdDev 3.95% XLB EMA_5_Trend: 3.26% 10Minute StdDev: $1.2867

Latest Price : $50.29(-2.2%)

Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($0.6) Thu. Apr 9, 2020($1.5) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($1.3) Fri. Apr 3, 2020($0.5)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.26% Daily EMA 20 BBV: 1.8

Sample size 28 Avg positive next hour return: 0.75%(68%) Avg negative next hour return: -1.05%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	13	44.58	46.52	49.7(0.26)	50.71(-0.25)	50.23(-0.47)	50.13	1.7	11	46(-2.1)	50	[7]	[-10]	[-6]	14	-252	DR	-0.1	OpenShort	(9)	-12	-7	-10	-20	0.3,56	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.7(hourly_sma_20 -0.86%) 46.52(daily_ema_10 -7.2%) 44.58(daily_ema_20 -11.07%) Resistance Levels: 50.71(weak_hourly_sma_10 1.16%)

2	Apr/13	12	44.58	46.52	49.57(0.19)	50.84(-0.18)	50.47(-0.31)	50.25	1.8	11	48(-0.5)	50	[5]	[-6]	[-0]	23	-102	RG	-0.1	Wait	(8)	-8	16	-13	-20	0.4,63	76
3	Apr/13	11	44.58	46.52	49.48(0.17)	50.93(0.15)	50.63(-0.57)	49.97	1.7	11	49(-0.4)	30	[4]	[-8]	[-20]	26	-181	DR	-0.4	OpenShort	(5)	-14	-11	-18	-20	0.3,68	76
4	Apr/13	10	44.58	46.52	49.39(0.22)	50.85(0.24)	50.92(-0.42)	50.16	1.7	11	49(-0.7)	25	[6]	[-3]	[-23]	44	-136	DR	-0.5	OpenShort	(6)	-11	-28	-12	-20	0.5,81	76
5	Apr/13	9	44.58	46.52	49.28(0.29)	50.73(0.48)	51.13(-0.13)	50.66	1.9	11	50(0.1)	50	[7]	[8]	[-22]	63	-8	CR	-0.3	HoldShort?	(8)	-3	-35	-9	-20	0.9,90	76

6	Apr/9	15	44.34	45.89	49.14(0.36)	50.49(0.62)	51.2(-0.01)	51.3	2.4	12	50(-3.7)	50	[9]	[14]	[3]	81	112	UT	0.1	HoldLong?	(11)	-0	14	-3	-13	1.4,96	70
7	Apr/9	14	44.34	45.89	48.96(0.54)	50.18(0.63)	51.21(-0.05)	51.05	2.3	12	54(-2.6)	50	[14]	[14]	[-9]	81	-72	CR	-0.1	OpenShort	(10)	-1	-21	-4	-15	1.4,96	70
8	Apr/9	13	44.34	45.89	48.7(0.63)	49.87(0.83)	51.23(0.88)	51.44	2.5	12	56(-0.6)	50	[16]	[41]	[7]	89	186	UT	0.1	HoldLong	(17)	22	12	-6	20	1.7,96	70
9	Apr/9	12	44.34	45.89	48.4(0.58)	49.46(0.79)	50.78(0.9)	51.22	2.4	12	57(1.1)	50	[15]	[41]	[9]	89	256	UT	0.3	OpenLong	(17)	23	14	-9	20	1.7,96	70
10	Apr/9	11	44.34	45.89	48.12(0.54)	49.07(0.79)	50.32(1.08)	50.97	2.3	12	56(2.2)	50	[14]	[45]	[1]	92	344	UT	0.4	OpenLong	(16)	28	-21	1	20	1.8,97	70

11	Apr/9	10	44.34	45.89	47.86(0.62)	48.69(0.79)	49.78(1.28)	51.35	2.4	12	54(4.9)	50	[16]	[51]	[22]	108	460	UT	1	HoldLong	(17)	33	9	7	20	2.3,100	70
12	Apr/9	9	44.34	45.89	47.57(0.6)	48.31(0.6)	49.15(1.34)	51.18	2.4	12	49(7)	50	[15]	[49]	[63]	115	518	UT	1.5	HoldLong?	(18)	34	114	16	20	2.6,100	70
13	Apr/8	15	43.91	45.27	47.28(0.42)	48.02(0.17)	48.5(0.76)	49.19	2.1	8	42(-5.5)	50	[11]	[27]	[18]	89	190	UT	0.6	HoldLong?	(12)	19	15	11	20	1.6,99	63
14	Apr/8	14	43.91	45.27	47.08(0.66)	47.94(0.22)	48.13(0.65)	48.93	2	8	47(-9.9)	50	[17]	[27]	[23]	86	-66	UT	0.7	HoldLong	(12)	17	39	12	20	1.5,98	63
15	Apr/8	13	43.91	45.27	46.77(0.6)	47.83(0.09)	47.82(0.48)	48.26	1.7	8	57(-8.4)	50	[16]	[20]	[7]	68	-121	UT	0.3	OpenLong	(17)	12	4	10	20	1,93	63

16	Apr/8	12	43.91	45.27	46.49(0.57)	47.79(0.09)	47.59(0.26)	48.19	1.7	8	65(-4.7)	50	[15]	[14]	[8]	57	-93	UT	0.4	OpenLong	(17)	7	15	3	20	1,82	63
17	Apr/8	11	43.91	45.27	46.23(0.53)	47.75(0.48)	47.47(-0.15)	47.94	1.6	8	70(-3.1)	50	[14]	[9]	[7]	49	-153	UT	0.3	OpenLong	(16)	-4	36	-1	-20	1,74	63
18	Apr/8	10	43.91	45.27	45.99(0.43)	47.52(0.39)	47.54(-0.42)	47.34	1.3	8	73(-2)	50	[11]	[-0]	[-11]	39	-201	DR	-0.1	OpenShort	(14)	-11	-1	-11	-20	0.7,71	63
19	Apr/8	9	43.91	45.27	45.79(0.41)	47.34(0.37)	47.74(-0.23)	47.36	1.4	8	75(-0.8)	50	[11]	[4]	[-3]	47	-91	CR	-0.2	HoldShort?	(13)	-6	14	-14	-20	0.8,77	63
20	Apr/7	15	43.79	44.69	45.61(0.35)	47.17(0.29)	47.85(-0.28)	47.13	1.2	3	76(3.9)	10	[9]	[0]	[-16]	53	-54	DR	-0.4	OpenShort?	(12)	-7	-25	-14	-20	0.8,83	62

21	Apr/7	14	43.79	44.69	45.45(0.44)	47.03(0.44)	47.98(-0.1)	47.56	1.4	3	72(0.9)	25	[12]	[8]	[-17]	73	26	CR	-0.2	HoldShort	(11)	-3	-45	-8	-14	1.1,95	62
22	Apr/7	13	43.79	44.69	45.25(0.56)	46.83(0.61)	48.03(1.11)	48.33	1.7	3	71(3.3)	50	[15]	[42]	[7]	90	417	UT	0.2	OpenLong	(15)	29	0	-4	20	1.6,100	62
23	Apr/7	12	43.79	44.69	45(0.53)	46.55(0.7)	47.5(1.21)	48.33	1.7	3	68(5.6)	50	[14]	[46]	[18]	95	527	UT	0.5	OpenLong	(17)	32	25	-5	20	1.8,100	62
24	Apr/7	11	43.79	44.69	44.76(0.4)	46.23(1.14)	46.93(0.97)	47.91	1.5	3	62(6)	50	[11]	[45]	[5]	98	550	UT	0.6	OpenLong	(14)	25	7	6	15	1.9,100	62
25	Apr/7	10	43.79	44.69	44.58(0.39)	45.71(1.14)	46.48(0.87)	47.79	1.5	3	56(7.2)	50	[10]	[42]	[8]	102	560	UT	0.9	HoldLong	(12)	23	1	8	20	2.1,99	62

26	Apr/7	9	43.79	44.69	44.4(0.4)	45.19(1.07)	46.08(1)	47.78	1.5	3	49(9.3)	50	[11]	[44]	[57]	111	618	UT	1.3	HoldLong?	(12)	26	127	7	20	2.6,96	62
27	Apr/6	15	43.91	44.27	44.22(0.28)	44.71(0.59)	45.62(0.07)	45.71	0.6	2	40(2.5)	50	[7]	[14]	[6]	80	94	UT	0.1	OpenLong?	(6)	2	14	-8	20	1.4,95	54
28	Apr/6	14	43.91	44.27	44.09(0.24)	44.45(0.46)	45.59(0.16)	45.48	0.6	2	37(1.3)	45	[6]	[15]	[-0]	78	131	UT	-0.1	OpenLong	(8)	4	-10	-8	20	1.3,95	54
29	Apr/6	13	43.91	44.27	43.98(0.24)	44.25(0.47)	45.52(1.29)	45.65	0.6	2	36(2.6)	50	[6]	[45]	[8]	91	458	UT	0.1	OpenLong	(8)	34	-8	2	20	1.7,98	54
30	Apr/6	12	43.91	44.27	43.88(0.28)	44.04(0.39)	44.94(1.43)	45.78	0.7	2	33(3.9)	50	[7]	[47]	[24]	103	505	UT	0.9	HoldLong	(8)	38	17	16	20	2.1,100	54

31	Apr/6	11	43.91	44.27	43.76(0.24)	43.87(0.44)	44.31(1.18)	45.5	0.6	2	30(3.7)	50	[6]	[41]	[23]	103	454	UT	1.5	HoldLong	(7)	31	-2	63	20	2.1,100	54
32	Apr/6	10	43.91	44.27	43.65(0.17)	43.68(0.53)	43.79(1.11)	45.53	0.6	2	26(4.9)	50	[5]	[40]	[34]	84	530	UT	2.4	OpenLong	(7)	29	26	63	20	2.6,69	54
33	Apr/6	9	43.91	44.27	43.58(0.17)	43.45(0.35)	43.31(0.78)	45.12	0.4	2	21(4.3)	50	[5]	[29]	[75]	54	371	UT	3.1	OpenLong?	(4)	21	155	44	20	2.7,36	54
34	Apr/3	15	44.02	43.57	43.51(-0.08)	43.3(-0.35)	42.98(-0.39)	42.76	-0.4	-7	17(4.1)	-45	[-2]	[-16]	[1]	-87	-188	DP	-0.5	OpenShort?	(-4)	-10	9	-10	-9	-1.6,3	54
35	Apr/3	14	44.02	43.57	43.54(-0.29)	43.45(-0.38)	43.15(-0.65)	42.62	-0.4	-7	13(-2)	-50	[-8]	[-25]	[-16]	-105	-85	DT	-1.2	CloseShort	(-3)	-18	-22	-29	-20	-2.2,0	54

36	Apr/3	13	44.02	43.57	43.67(-0.29)	43.62(-0.26)	43.43(-0.3)	42.95	-0.3	-7	15(-3.3)	-50	[-8]	[-14]	[-11]	-79	50	DT	-1	HoldShort	(-8)	-8	-10	-21	-20	-1.5,9	54
37	Apr/3	12	44.02	43.57	43.8(-0.25)	43.73(-0.02)	43.56(-0.06)	43.1	-0.3	-7	18(-2.1)	-50	[-7]	[-4]	[-17]	-58	68	DT	-0.8	OpenShort	(-8)	-2	-23	-13	-20	-1.2,22	54
38	Apr/3	11	44.02	43.57	43.91(-0.26)	43.74(0.05)	43.59(-0.08)	43.45	-0.2	-7	20(-2.8)	-50	[-7]	[-4]	[-7]	-19	135	DT	-0.2	OpenShort	(-7)	-2	-11	10	-20	-0.7,49	54
39	Apr/3	10	44.02	43.57	44.02(-0.27)	43.72(0.03)	43.63(-0.28)	43.62	-0.1	-7	23(-2.9)	-50	[-7]	[-9]	[-9]	-16	102	DT	-0	OpenShort	(-7)	-8	-27	13	-20	-0.5,47	54
40	Apr/3	9	44.02	43.57	44.14(-0.15)	43.71(0.16)	43.75(-0.12)	44.04	0	-7	26(-1.1)	-40	[-4]	[-3]	[13]	-18	98	DP	0.3	OpenShort?	(-7)	-3	29	6	20	-0.1,35	54

41	Apr/2	15	44.52	43.41	44.2(-0.21)	43.64(0.03)	43.8(-0.24)	43.59	-0.2	-10	27(3.6)	-50	[-6]	[-8]	[4]	-48	6	DP	-0.2	OpenShort?	(-7)	-7	23	-11	-20	-0.7,20	46
42	Apr/2	14	44.52	43.41	44.29(-0.26)	43.63(-0.17)	43.9(0.02)	43.23	-0.3	-10	23(0)	-50	[-7]	[-4]	[-12]	-56	16	DT	-0.7	OpenShort	(-7)	1	-26	-8	-18	-1.1,22	46
43	Apr/2	13	44.52	43.41	44.4(-0.17)	43.7(-0.03)	43.89(0.17)	43.64	-0.2	-10	23(0.1)	-50	[-5]	[3]	[-12]	-36	36	RG	-0.3	Wait	(-6)	5	-39	5	-2	-0.8,34	46
44	Apr/2	12	44.52	43.41	44.48(-0.1)	43.72(0.19)	43.81(0.34)	44.26	-0.1	-10	23(-0.3)	-45	[-3]	[11]	[7]	-15	128	UR	0.5	SmallShort	(-3)	9	-1	24	20	-0.2,40	46
45	Apr/2	11	44.52	43.41	44.52(-0.12)	43.64(-0.18)	43.66(0.41)	44.27	-0.1	-10	23(-0.3)	-30	[-3]	[7]	[18]	-32	157	UR	0.6	SmallShort	(-3)	11	10	19	20	-0.3,26	46

46	Apr/2	10	44.52	43.41	44.58(-0.11)	43.72(-0.32)	43.48(0.29)	44.11	-0.1	-10	24(-0.1)	-15	[-3]	[2]	[34]	-52	68	UR	0.7	SmallShort	(-4)	8	61	12	20	-0.5,11	46
47	Apr/2	9	44.52	43.41	44.63(-0.21)	43.86(-0.5)	43.35(-0.38)	43.17	-0.3	-10	24(1.5)	-50	[-6]	[-19]	[-3]	-86	-220	DT	-0.2	OpenShort?	(-7)	-10	-5	2	-14	-1.5,2	46
48	Apr/1	15	45.04	43.27	44.72(-0.17)	44.08(-0.56)	43.51(-0.24)	43.25	-0.4	-14	22(4.6)	-50	[-5]	[-16]	[-11]	-88	-223	DT	-0.3	OpenShort?	(-6)	-7	-17	-29	-5	-1.6,2	51
49	Apr/1	14	45.04	43.27	44.8(-0.13)	44.33(-0.54)	43.62(0.01)	43.51	-0.3	-14	18(1.1)	-50	[-4]	[-9]	[-4]	-88	-158	DT	-0.1	OpenShort	(-5)	0	8	-29	-19	-1.6,2	51
50	Apr/1	13	45.04	43.27	44.86(-0.13)	44.57(-0.44)	43.61(-0.79)	43.38	-0.4	-14	17(1.6)	-50	[-4]	[-29]	[-15]	-91	-394	DT	-0.3	OpenShort	(-5)	-22	-5	-30	-20	-1.9,7	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI