|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $24.7200 One month high (close): $35.1900
XHB Daily Change: -4.5% Daily StdDev 4.99% XHB EMA_5_Trend: 3.78% 10Minute StdDev: $0.998
Latest Price : $32.28(-4.5%) | Wed. Apr 15, 2020($0.9) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($1.1) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($1.5) Fri. Apr 3, 2020($0.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.78% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 13 | 29.23 | 30.16 | 32.8(0.13) | 33.2(-0.77) | 32.34(-1.14) | 31.97 | 1.1 | | 4 | 45(-2.1) | -5 | [3] | [-29] | [-19] | -65 | -604 | DR | -0.3 | OpenShort | | (4) | -23 | -22 | -19 | -20 | -0.7,3 | 70 | Sample size 5 Avg positive next hour return: 1.24%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces: 32.8(hourly_sma_20 2.6%)
Down Forces: 29.23(daily_ema_20 -8.57%)
Support Levels: 30.16(weak_daily_ema_10 -5.66%)
Resistance Levels: 33.2(weak_hourly_sma_10 3.85%)
|
| | | 2 | Apr/13 | 12 | 29.23 | 30.16 | 32.76(0.13) | 33.46(-0.62) | 32.71(-0.95) | 32.28 | 1.2 | | 4 | 47(-1.1) | 10 | [3] | [-24] | [-10] | -46 | -466 | DR | -0.4 | OpenShort | | (5) | -19 | 13 | -25 | -20 | -0.4,14 | 70 | | 3 | Apr/13 | 11 | 29.23 | 30.16 | 32.72(0.08) | 33.67(-0.14) | 33.02(-1.34) | 32.1 | 1.2 | | 4 | 48(-0.7) | -10 | [2] | [-27] | [-36] | -35 | -544 | DR | -0.8 | OpenShort | | (2) | -27 | -21 | -32 | -20 | -0.5,28 | 70 | | 4 | Apr/13 | 10 | 29.23 | 30.16 | 32.69(0.19) | 33.72(-0.02) | 33.47(-1.13) | 32.39 | 1.3 | | 4 | 49(-2) | -15 | [4] | [-21] | [-40] | -8 | -496 | DR | -0.9 | OpenShort | | (3) | -23 | -41 | -26 | -20 | -0.2,47 | 70 | | 5 | Apr/13 | 9 | 29.23 | 30.16 | 32.63(0.25) | 33.73(0.21) | 33.85(-0.64) | 32.96 | 1.5 | | 4 | 51(-1) | -5 | [5] | [-9] | [-39] | 30 | -250 | DR | -0.7 | OpenShort? | | (7) | -13 | -61 | -17 | -20 | 0.3,72 | 70 | | | | |
| 6 | Apr/9 | 15 | 29.32 | 29.96 | 32.55(0.37) | 33.66(0.49) | 34.07(-0.38) | 33.84 | 1.6 | | 5 | 52(6.9) | 35 | [7] | [1] | [-7] | 60 | 3 | CR | -0.2 | HoldShort? | | (9) | -8 | 0 | -9 | -20 | 1,85 | 70 | | 7 | Apr/9 | 14 | 29.32 | 29.96 | 32.43(0.63) | 33.5(0.5) | 34.2(-0.34) | 33.84 | 1.6 | | 5 | 45(-2.6) | 45 | [13] | [3] | [-15] | 69 | -189 | CR | -0.3 | HoldShort | | (9) | -7 | -33 | -7 | -20 | 1.1,91 | 70 | | 8 | Apr/9 | 13 | 29.32 | 29.96 | 32.23(0.73) | 33.33(0.88) | 34.32(1.03) | 34.32 | 1.8 | | 5 | 48(-0.8) | 50 | [15] | [35] | [1] | 80 | 240 | UT | 0 | HoldLong | | (18) | 21 | 1 | -8 | 20 | 1.5,92 | 70 | | 9 | Apr/9 | 12 | 29.32 | 29.96 | 32(0.73) | 33.04(0.93) | 33.97(1.09) | 34.31 | 1.8 | | 5 | 49(0.9) | 50 | [15] | [37] | [11] | 87 | 323 | UT | 0.2 | HoldLong | | (18) | 22 | 19 | -9 | 20 | 1.7,94 | 70 | | 10 | Apr/9 | 11 | 29.32 | 29.96 | 31.77(0.71) | 32.73(1.01) | 33.6(1.04) | 34.03 | 1.7 | | 5 | 48(1) | 50 | [14] | [37] | [-5] | 89 | 322 | CR | 0.3 | OpenShort | | (17) | 21 | -33 | 1 | 20 | 1.7,96 | 70 | | | | |
| 11 | Apr/9 | 10 | 29.32 | 29.96 | 31.55(0.88) | 32.4(1.07) | 33.25(1.39) | 34.51 | 1.8 | | 5 | 47(2.8) | 50 | [18] | [45] | [20] | 105 | 479 | UT | 1 | HoldLong | | (19) | 28 | 7 | 7 | 20 | 2.2,100 | 70 | | 12 | Apr/9 | 9 | 29.32 | 29.96 | 31.27(0.85) | 32.06(0.92) | 32.79(1.36) | 34.41 | 1.8 | | 5 | 44(4.7) | 50 | [17] | [43] | [71] | 113 | 556 | UT | 1.3 | HoldLong? | | (21) | 28 | 131 | 11 | 20 | 2.5,100 | 70 | | 13 | Apr/8 | 15 | 29.27 | 29.7 | 31.01(0.69) | 31.77(0.33) | 32.35(0.75) | 32.59 | 1 | | 0 | 39(2.7) | 50 | [14] | [23] | [13] | 85 | 74 | UT | 0.2 | OpenLong? | | (14) | 15 | 8 | 3 | 20 | 1.4,100 | 64 | | 14 | Apr/8 | 14 | 29.27 | 29.7 | 30.8(1) | 31.67(0.45) | 32.11(0.77) | 32.48 | 1 | | 0 | 36(-8.4) | 50 | [20] | [26] | [12] | 85 | -155 | UT | 0.3 | HoldLong | | (16) | 16 | 15 | 3 | 20 | 1.4,100 | 64 | | 15 | Apr/8 | 13 | 29.27 | 29.7 | 30.5(1.03) | 31.53(0.3) | 31.87(1) | 32.28 | 0.9 | | 0 | 45(-6.8) | 50 | [21] | [29] | [11] | 80 | -103 | UT | 0.3 | HoldLong | | (24) | 20 | 5 | 6 | 20 | 1.2,100 | 64 | | | | |
| 16 | Apr/8 | 12 | 29.27 | 29.7 | 30.19(1) | 31.43(0.22) | 31.56(0.77) | 32.21 | 0.9 | | 0 | 52(-4.2) | 50 | [20] | [24] | [10] | 77 | -35 | UT | 0.4 | HoldLong | | (25) | 16 | 0 | 5 | 20 | 1.2,97 | 64 | | 17 | Apr/8 | 11 | 29.27 | 29.7 | 29.89(0.99) | 31.36(0.76) | 31.32(0.44) | 32.21 | 0.9 | | 0 | 56(-2.3) | 50 | [20] | [23] | [26] | 77 | 12 | UT | 0.5 | HoldLong | | (24) | 9 | 63 | 7 | 20 | 1.3,94 | 64 | | 18 | Apr/8 | 10 | 29.27 | 29.7 | 29.6(0.83) | 31.12(0.54) | 31.18(-0.14) | 31.37 | 0.6 | | 0 | 58(-2.1) | 45 | [17] | [8] | [-4] | 62 | -156 | CR | 0.1 | HoldShort | | (21) | -3 | 7 | -3 | -20 | 0.9,89 | 64 | | 19 | Apr/8 | 9 | 29.27 | 29.7 | 29.36(0.77) | 30.95(0.49) | 31.22(0.1) | 31.27 | 0.6 | | 0 | 60(-0.6) | 50 | [16] | [12] | [11] | 62 | 1 | UT | 0 | OpenLong? | | (20) | 2 | 41 | -7 | -20 | 1,87 | 64 | | 20 | Apr/7 | 15 | 29.47 | 29.46 | 29.14(0.65) | 30.8(0.36) | 31.19(-0.4) | 30.73 | 0.3 | | -5 | 61(11.3) | -10 | [13] | [-1] | [-16] | 57 | -108 | DR | -0.2 | OpenShort? | | (17) | -8 | -22 | -10 | -20 | 0.8,87 | 64 | | | | |
| 21 | Apr/7 | 14 | 29.47 | 29.46 | 28.95(0.69) | 30.69(0.64) | 31.31(-0.29) | 31.02 | 0.4 | | -5 | 50(0.4) | -10 | [14] | [4] | [-18] | 71 | 45 | CR | -0.1 | HoldShort | | (17) | -6 | -38 | -5 | -20 | 1,96 | 64 | | 22 | Apr/7 | 13 | 29.47 | 29.46 | 28.75(0.83) | 30.49(0.81) | 31.4(1.08) | 31.53 | 0.5 | | -5 | 49(1.5) | 40 | [17] | [35] | [3] | 82 | 475 | UT | 0.1 | OpenLong | | (19) | 22 | -4 | -5 | 20 | 1.4,97 | 64 | | 23 | Apr/7 | 12 | 29.47 | 29.46 | 28.51(0.77) | 30.25(1.07) | 31.06(1.24) | 31.58 | 0.5 | | -5 | 48(2.9) | 50 | [16] | [41] | [18] | 87 | 670 | UT | 0.3 | OpenLong | | (22) | 26 | 37 | -7 | 20 | 1.6,97 | 64 | | 24 | Apr/7 | 11 | 29.47 | 29.46 | 28.29(0.62) | 29.93(1.58) | 30.68(0.89) | 31.09 | 0.4 | | -5 | 45(2.8) | 20 | [13] | [38] | [-11] | 87 | 636 | CR | 0.2 | OpenShort | | (18) | 19 | -20 | -1 | -20 | 1.6,97 | 64 | | 25 | Apr/7 | 10 | 29.47 | 29.46 | 28.12(0.68) | 29.46(1.78) | 30.41(1.15) | 31.36 | 0.5 | | -5 | 42(4.3) | 50 | [14] | [46] | [3] | 97 | 804 | TP | 0.6 | OpenShort | | (17) | 24 | -8 | 2 | 20 | 1.9,99 | 64 | | | | |
| 26 | Apr/7 | 9 | 29.47 | 29.46 | 27.93(0.67) | 28.94(1.82) | 30.06(1.6) | 31.47 | 0.5 | | -5 | 38(5.9) | 50 | [14] | [55] | [60] | 107 | 1031 | UT | 0.9 | HoldLong? | | (17) | 33 | 129 | 2 | 20 | 2.3,99 | 64 | | 27 | Apr/6 | 15 | 29.93 | 29.26 | 27.74(0.4) | 28.42(1.24) | 29.59(0.55) | 29.83 | -0 | | -7 | 32(5.4) | 40 | [8] | [28] | [10] | 89 | 515 | UT | 0.2 | OpenLong? | | (9) | 11 | 13 | -6 | 20 | 1.6,99 | 54 | | 28 | Apr/6 | 14 | 29.93 | 29.26 | 27.63(0.43) | 28.07(1.12) | 29.43(0.86) | 29.66 | -0.1 | | -7 | 26(2.1) | 45 | [9] | [33] | [9] | 92 | 538 | UT | 0.2 | OpenLong | | (9) | 18 | -6 | -4 | 20 | 1.7,99 | 54 | | 29 | Apr/6 | 13 | 29.93 | 29.26 | 27.51(0.42) | 27.76(1.05) | 29.18(2.32) | 29.74 | -0 | | -7 | 24(2.9) | 50 | [9] | [63] | [26] | 100 | 951 | UT | 0.5 | HoldLong | | (11) | 48 | 9 | 4 | 20 | 2,100 | 54 | | 30 | Apr/6 | 12 | 29.93 | 29.26 | 27.39(0.38) | 27.47(0.94) | 28.52(2.5) | 29.63 | -0.1 | | -7 | 21(3.2) | 45 | [8] | [65] | [46] | 108 | 1038 | UT | 1.2 | HoldLong | | (9) | 52 | 45 | 23 | 20 | 2.3,100 | 54 | | | | |
| 31 | Apr/6 | 11 | 29.93 | 29.26 | 27.29(0.27) | 27.21(0.74) | 27.82(2.05) | 29.07 | -0.2 | | -7 | 18(2.3) | 30 | [6] | [53] | [35] | 105 | 868 | UT | 1.5 | HoldLong | | (8) | 43 | 2 | 60 | 20 | 2.2,100 | 54 | | 32 | Apr/6 | 10 | 29.93 | 29.26 | 27.22(0.18) | 27.01(0.86) | 27.26(2.03) | 29.04 | -0.2 | | -7 | 16(2.1) | 25 | [4] | [54] | [55] | 87 | 960 | UT | 2.5 | OpenLong | | (6) | 42 | 51 | 61 | 20 | 2.6,72 | 54 | | 33 | Apr/6 | 9 | 29.93 | 29.26 | 27.17(0.01) | 26.78(0.47) | 26.72(1.44) | 28.42 | -0.3 | | -7 | 14(0.2) | 5 | [0] | [36] | [93] | 39 | 772 | RG | 2.8 | SmallShort? | | (1) | 30 | 176 | 42 | 20 | 2,39 | 54 | | 34 | Apr/3 | 15 | 30.37 | 28.78 | 27.17(-0.32) | 26.65(-0.43) | 26.34(-0.33) | 26.43 | -0.8 | | -18 | 14(1.6) | -50 | [-7] | [-15] | [12] | -74 | -56 | DP | 0.1 | OpenShort? | | (-9) | -7 | 24 | 3 | 20 | -1.2,6 | 47 | | 35 | Apr/3 | 14 | 30.37 | 28.78 | 27.26(-0.66) | 26.77(-0.54) | 26.43(-0.65) | 26.16 | -0.8 | | -18 | 12(-3.3) | -50 | [-15] | [-26] | [-7] | -95 | 70 | DT | -0.4 | HoldShort | | (-9) | -14 | -9 | -7 | -20 | -1.8,0 | 47 | | | | |
| 36 | Apr/3 | 13 | 30.37 | 28.78 | 27.44(-0.71) | 26.92(-0.53) | 26.6(-0.58) | 26.26 | -0.8 | | -18 | 15(-2.9) | -50 | [-16] | [-25] | [-8] | -88 | 104 | DT | -0.4 | HoldShort | | (-16) | -13 | -5 | -8 | -20 | -1.5,0 | 47 | | 37 | Apr/3 | 12 | 30.37 | 28.78 | 27.64(-0.64) | 27.06(-0.46) | 26.76(-0.3) | 26.32 | -0.8 | | -18 | 18(-1.5) | -50 | [-14] | [-17] | [-16] | -83 | 54 | DT | -0.5 | HoldShort | | (-18) | -7 | -19 | -6 | -20 | -1.4,2 | 47 | | 38 | Apr/3 | 11 | 30.37 | 28.78 | 27.82(-0.65) | 27.19(-0.27) | 26.84(-0.47) | 26.53 | -0.7 | | -18 | 20(-1.5) | -50 | [-14] | [-19] | [-17] | -74 | 44 | DT | -0.3 | OpenShort | | (-15) | -10 | -28 | -1 | -20 | -1.3,9 | 47 | | 39 | Apr/3 | 10 | 30.37 | 28.78 | 28(-0.65) | 27.26(-0.21) | 26.97(-0.5) | 26.85 | -0.7 | | -18 | 21(-1.7) | -50 | [-14] | [-19] | [-9] | -63 | 85 | DT | -0.1 | OpenShort | | (-14) | -11 | -16 | 6 | -20 | -1,12 | 47 | | 40 | Apr/3 | 9 | 30.37 | 28.78 | 28.18(-0.6) | 27.32(-0.13) | 27.11(-0.44) | 27.04 | -0.6 | | -18 | 23(-1.2) | -50 | [-13] | [-17] | [-2] | -66 | 65 | DT | -0.1 | OpenShort? | | (-15) | -10 | 1 | 2 | -20 | -1,9 | 47 | | | | |
| 41 | Apr/2 | 15 | 31.16 | 28.76 | 28.35(-0.58) | 27.36(-0.24) | 27.23(-0.51) | 27.03 | -0.7 | | -22 | 24(1.9) | -50 | [-13] | [-19] | [4] | -72 | -39 | DP | -0.2 | OpenShort? | | (-15) | -11 | 25 | -3 | -20 | -1.1,6 | 37 | | 42 | Apr/2 | 14 | 31.16 | 28.76 | 28.51(-0.71) | 27.42(-0.52) | 27.37(-0.59) | 26.74 | -0.8 | | -22 | 22(-0.4) | -50 | [-16] | [-25] | [-17] | -82 | -86 | DT | -0.5 | HoldShort | | (-16) | -13 | -36 | -6 | -20 | -1.4,3 | 37 | | 43 | Apr/2 | 13 | 31.16 | 28.76 | 28.72(-0.58) | 27.56(-0.43) | 27.53(-0.11) | 27.16 | -0.7 | | -22 | 23(-0.1) | -50 | [-13] | [-13] | [-13] | -73 | -15 | DT | -0.3 | OpenShort | | (-16) | -2 | -34 | -1 | -20 | -1.2,7 | 37 | | 44 | Apr/2 | 12 | 31.16 | 28.76 | 28.89(-0.54) | 27.68(-0.24) | 27.56(0.12) | 27.56 | -0.6 | | -22 | 23(-0.4) | -50 | [-12] | [-5] | [-1] | -64 | 82 | DT | 0 | OpenShort | | (-13) | 3 | -8 | 5 | 15 | -1,11 | 37 | | 45 | Apr/2 | 11 | 31.16 | 28.76 | 29.05(-0.5) | 27.75(-0.76) | 27.53(0.17) | 27.66 | -0.6 | | -22 | 23(-0.1) | -50 | [-11] | [-10] | [12] | -64 | 37 | DP | 0.1 | OpenShort | | (-13) | 4 | -6 | 10 | 20 | -1,11 | 37 | | | | |
| 46 | Apr/2 | 10 | 31.16 | 28.76 | 29.2(-0.47) | 27.96(-0.88) | 27.53(0) | 27.73 | -0.6 | | -22 | 23(0.2) | -50 | [-10] | [-15] | [16] | -71 | -56 | DP | 0.2 | OpenShort | | (-13) | 0 | 15 | 9 | 20 | -1.1,7 | 37 | | 47 | Apr/2 | 9 | 31.16 | 28.76 | 29.34(-0.44) | 28.21(-0.84) | 27.48(-0.41) | 27.56 | -0.6 | | -22 | 23(1) | -50 | [-10] | [-23] | [12] | -80 | -290 | DP | 0.1 | OpenShort? | | (-12) | -9 | 22 | 8 | 20 | -1.3,3 | 37 | | 48 | Apr/1 | 15 | 31.97 | 28.77 | 29.47(-0.45) | 28.45(-1.01) | 27.59(-0.74) | 27.3 | -0.7 | | -26 | 22(3.6) | -50 | [-10] | [-32] | [-13] | -93 | -488 | DT | -0.2 | OpenShort? | | (-12) | -16 | -8 | -31 | -20 | -1.7,0 | 41 | | 49 | Apr/1 | 14 | 31.97 | 28.77 | 29.6(-0.62) | 28.74(-1.06) | 27.8(-0.59) | 27.39 | -0.7 | | -26 | 18(1.2) | -50 | [-14] | [-30] | [-17] | -98 | -301 | DT | -0.3 | OpenShort | | (-11) | -13 | -5 | -33 | -20 | -1.9,0 | 41 | | 50 | Apr/1 | 13 | 31.97 | 28.77 | 29.78(-0.6) | 29.05(-1) | 27.96(-1.7) | 27.45 | -0.7 | | -26 | 17(1.7) | -50 | [-13] | [-54] | [-27] | -103 | -614 | DT | -0.5 | HoldShort | | (-15) | -38 | -22 | -34 | -20 | -2.1,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|