XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $24.7200 One month high (close): $35.1900

XHB Daily Change: -4.5% Daily StdDev 4.99% XHB EMA_5_Trend: 3.78% 10Minute StdDev: $0.998

Latest Price : $32.28(-4.5%)

Wed. Apr 15, 2020($0.9) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($1.1) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($1.5) Fri. Apr 3, 2020($0.5)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.78% Daily EMA 20 BBV: 1.2

Sample size 5 Avg positive next hour return: 2.63%(60%) Avg negative next hour return: -0.22%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	11	29.23	30.16	32.72(0.08)	33.67(-0.14)	33.02(-1.34)	32.1	1.2	4	48(-0.7)	-10	[2]	[-27]	[-36]	-35	-544	DR	-0.8	OpenShort	(2)	-27	-21	-32	-20	-0.5,28	70
Daily Trend: % Up Forces: 32.72(hourly_sma_20 1.93%) Down Forces: 29.23(daily_ema_20 -8.94%) Support Levels: 30.16(weak_daily_ema_10 -6.04%) Resistance Levels: 33.67(weak_hourly_sma_10 4.89%)

2	Apr/13	10	29.23	30.16	32.69(0.19)	33.72(-0.02)	33.47(-1.13)	32.39	1.3	4	49(-2)	-15	[4]	[-21]	[-40]	-8	-496	DR	-0.9	OpenShort	(3)	-23	-41	-26	-20	-0.2,47	70
3	Apr/13	9	29.23	30.16	32.63(0.25)	33.73(0.21)	33.85(-0.64)	32.96	1.5	4	51(-1)	-5	[5]	[-9]	[-39]	30	-250	DR	-0.7	OpenShort?	(7)	-13	-61	-17	-20	0.3,72	70
4	Apr/9	15	29.32	29.96	32.55(0.37)	33.66(0.49)	34.07(-0.38)	33.84	1.6	5	52(6.9)	35	[7]	[1]	[-7]	60	3	CR	-0.2	HoldShort?	(9)	-8	0	-9	-20	1,85	70
5	Apr/9	14	29.32	29.96	32.43(0.63)	33.5(0.5)	34.2(-0.34)	33.84	1.6	5	45(-2.6)	45	[13]	[3]	[-15]	69	-189	CR	-0.3	HoldShort	(9)	-7	-33	-7	-20	1.1,91	70

6	Apr/9	13	29.32	29.96	32.23(0.73)	33.33(0.88)	34.32(1.03)	34.32	1.8	5	48(-0.8)	50	[15]	[35]	[1]	80	240	UT	0	HoldLong	(18)	21	1	-8	20	1.5,92	70
7	Apr/9	12	29.32	29.96	32(0.73)	33.04(0.93)	33.97(1.09)	34.31	1.8	5	49(0.9)	50	[15]	[37]	[11]	87	323	UT	0.2	HoldLong	(18)	22	19	-9	20	1.7,94	70
8	Apr/9	11	29.32	29.96	31.77(0.71)	32.73(1.01)	33.6(1.04)	34.03	1.7	5	48(1)	50	[14]	[37]	[-5]	89	322	CR	0.3	OpenShort	(17)	21	-33	1	20	1.7,96	70
9	Apr/9	10	29.32	29.96	31.55(0.88)	32.4(1.07)	33.25(1.39)	34.51	1.8	5	47(2.8)	50	[18]	[45]	[20]	105	479	UT	1	HoldLong	(19)	28	7	7	20	2.2,100	70
10	Apr/9	9	29.32	29.96	31.27(0.85)	32.06(0.92)	32.79(1.36)	34.41	1.8	5	44(4.7)	50	[17]	[43]	[71]	113	556	UT	1.3	HoldLong?	(21)	28	131	11	20	2.5,100	70

11	Apr/8	15	29.27	29.7	31.01(0.69)	31.77(0.33)	32.35(0.75)	32.59	1	0	39(2.7)	50	[14]	[23]	[13]	85	74	UT	0.2	OpenLong?	(14)	15	8	3	20	1.4,100	64
12	Apr/8	14	29.27	29.7	30.8(1)	31.67(0.45)	32.11(0.77)	32.48	1	0	36(-8.4)	50	[20]	[26]	[12]	85	-155	UT	0.3	HoldLong	(16)	16	15	3	20	1.4,100	64
13	Apr/8	13	29.27	29.7	30.5(1.03)	31.53(0.3)	31.87(1)	32.28	0.9	0	45(-6.8)	50	[21]	[29]	[11]	80	-103	UT	0.3	HoldLong	(24)	20	5	6	20	1.2,100	64
14	Apr/8	12	29.27	29.7	30.19(1)	31.43(0.22)	31.56(0.77)	32.21	0.9	0	52(-4.2)	50	[20]	[24]	[10]	77	-35	UT	0.4	HoldLong	(25)	16	0	5	20	1.2,97	64
15	Apr/8	11	29.27	29.7	29.89(0.99)	31.36(0.76)	31.32(0.44)	32.21	0.9	0	56(-2.3)	50	[20]	[23]	[26]	77	12	UT	0.5	HoldLong	(24)	9	63	7	20	1.3,94	64

16	Apr/8	10	29.27	29.7	29.6(0.83)	31.12(0.54)	31.18(-0.14)	31.37	0.6	0	58(-2.1)	45	[17]	[8]	[-4]	62	-156	CR	0.1	HoldShort	(21)	-3	7	-3	-20	0.9,89	64
17	Apr/8	9	29.27	29.7	29.36(0.77)	30.95(0.49)	31.22(0.1)	31.27	0.6	0	60(-0.6)	50	[16]	[12]	[11]	62	1	UT	0	OpenLong?	(20)	2	41	-7	-20	1,87	64
18	Apr/7	15	29.47	29.46	29.14(0.65)	30.8(0.36)	31.19(-0.4)	30.73	0.3	-5	61(11.3)	-10	[13]	[-1]	[-16]	57	-108	DR	-0.2	OpenShort?	(17)	-8	-22	-10	-20	0.8,87	64
19	Apr/7	14	29.47	29.46	28.95(0.69)	30.69(0.64)	31.31(-0.29)	31.02	0.4	-5	50(0.4)	-10	[14]	[4]	[-18]	71	45	CR	-0.1	HoldShort	(17)	-6	-38	-5	-20	1,96	64
20	Apr/7	13	29.47	29.46	28.75(0.83)	30.49(0.81)	31.4(1.08)	31.53	0.5	-5	49(1.5)	40	[17]	[35]	[3]	82	475	UT	0.1	OpenLong	(19)	22	-4	-5	20	1.4,97	64

21	Apr/7	12	29.47	29.46	28.51(0.77)	30.25(1.07)	31.06(1.24)	31.58	0.5	-5	48(2.9)	50	[16]	[41]	[18]	87	670	UT	0.3	OpenLong	(22)	26	37	-7	20	1.6,97	64
22	Apr/7	11	29.47	29.46	28.29(0.62)	29.93(1.58)	30.68(0.89)	31.09	0.4	-5	45(2.8)	20	[13]	[38]	[-11]	87	636	CR	0.2	OpenShort	(18)	19	-20	-1	-20	1.6,97	64
23	Apr/7	10	29.47	29.46	28.12(0.68)	29.46(1.78)	30.41(1.15)	31.36	0.5	-5	42(4.3)	50	[14]	[46]	[3]	97	804	TP	0.6	OpenShort	(17)	24	-8	2	20	1.9,99	64
24	Apr/7	9	29.47	29.46	27.93(0.67)	28.94(1.82)	30.06(1.6)	31.47	0.5	-5	38(5.9)	50	[14]	[55]	[60]	107	1031	UT	0.9	HoldLong?	(17)	33	129	2	20	2.3,99	64
25	Apr/6	15	29.93	29.26	27.74(0.4)	28.42(1.24)	29.59(0.55)	29.83	-0	-7	32(5.4)	40	[8]	[28]	[10]	89	515	UT	0.2	OpenLong?	(9)	11	13	-6	20	1.6,99	54

26	Apr/6	14	29.93	29.26	27.63(0.43)	28.07(1.12)	29.43(0.86)	29.66	-0.1	-7	26(2.1)	45	[9]	[33]	[9]	92	538	UT	0.2	OpenLong	(9)	18	-6	-4	20	1.7,99	54
27	Apr/6	13	29.93	29.26	27.51(0.42)	27.76(1.05)	29.18(2.32)	29.74	-0	-7	24(2.9)	50	[9]	[63]	[26]	100	951	UT	0.5	HoldLong	(11)	48	9	4	20	2,100	54
28	Apr/6	12	29.93	29.26	27.39(0.38)	27.47(0.94)	28.52(2.5)	29.63	-0.1	-7	21(3.2)	45	[8]	[65]	[46]	108	1038	UT	1.2	HoldLong	(9)	52	45	23	20	2.3,100	54
29	Apr/6	11	29.93	29.26	27.29(0.27)	27.21(0.74)	27.82(2.05)	29.07	-0.2	-7	18(2.3)	30	[6]	[53]	[35]	105	868	UT	1.5	HoldLong	(8)	43	2	60	20	2.2,100	54
30	Apr/6	10	29.93	29.26	27.22(0.18)	27.01(0.86)	27.26(2.03)	29.04	-0.2	-7	16(2.1)	25	[4]	[54]	[55]	87	960	UT	2.5	OpenLong	(6)	42	51	61	20	2.6,72	54

31	Apr/6	9	29.93	29.26	27.17(0.01)	26.78(0.47)	26.72(1.44)	28.42	-0.3	-7	14(0.2)	5	[0]	[36]	[93]	39	772	RG	2.8	SmallShort?	(1)	30	176	42	20	2,39	54
32	Apr/3	15	30.37	28.78	27.17(-0.32)	26.65(-0.43)	26.34(-0.33)	26.43	-0.8	-18	14(1.6)	-50	[-7]	[-15]	[12]	-74	-56	DP	0.1	OpenShort?	(-9)	-7	24	3	20	-1.2,6	47
33	Apr/3	14	30.37	28.78	27.26(-0.66)	26.77(-0.54)	26.43(-0.65)	26.16	-0.8	-18	12(-3.3)	-50	[-15]	[-26]	[-7]	-95	70	DT	-0.4	HoldShort	(-9)	-14	-9	-7	-20	-1.8,0	47
34	Apr/3	13	30.37	28.78	27.44(-0.71)	26.92(-0.53)	26.6(-0.58)	26.26	-0.8	-18	15(-2.9)	-50	[-16]	[-25]	[-8]	-88	104	DT	-0.4	HoldShort	(-16)	-13	-5	-8	-20	-1.5,0	47
35	Apr/3	12	30.37	28.78	27.64(-0.64)	27.06(-0.46)	26.76(-0.3)	26.32	-0.8	-18	18(-1.5)	-50	[-14]	[-17]	[-16]	-83	54	DT	-0.5	HoldShort	(-18)	-7	-19	-6	-20	-1.4,2	47

36	Apr/3	11	30.37	28.78	27.82(-0.65)	27.19(-0.27)	26.84(-0.47)	26.53	-0.7	-18	20(-1.5)	-50	[-14]	[-19]	[-17]	-74	44	DT	-0.3	OpenShort	(-15)	-10	-28	-1	-20	-1.3,9	47
37	Apr/3	10	30.37	28.78	28(-0.65)	27.26(-0.21)	26.97(-0.5)	26.85	-0.7	-18	21(-1.7)	-50	[-14]	[-19]	[-9]	-63	85	DT	-0.1	OpenShort	(-14)	-11	-16	6	-20	-1,12	47
38	Apr/3	9	30.37	28.78	28.18(-0.6)	27.32(-0.13)	27.11(-0.44)	27.04	-0.6	-18	23(-1.2)	-50	[-13]	[-17]	[-2]	-66	65	DT	-0.1	OpenShort?	(-15)	-10	1	2	-20	-1,9	47
39	Apr/2	15	31.16	28.76	28.35(-0.58)	27.36(-0.24)	27.23(-0.51)	27.03	-0.7	-22	24(1.9)	-50	[-13]	[-19]	[4]	-72	-39	DP	-0.2	OpenShort?	(-15)	-11	25	-3	-20	-1.1,6	37
40	Apr/2	14	31.16	28.76	28.51(-0.71)	27.42(-0.52)	27.37(-0.59)	26.74	-0.8	-22	22(-0.4)	-50	[-16]	[-25]	[-17]	-82	-86	DT	-0.5	HoldShort	(-16)	-13	-36	-6	-20	-1.4,3	37

41	Apr/2	13	31.16	28.76	28.72(-0.58)	27.56(-0.43)	27.53(-0.11)	27.16	-0.7	-22	23(-0.1)	-50	[-13]	[-13]	[-13]	-73	-15	DT	-0.3	OpenShort	(-16)	-2	-34	-1	-20	-1.2,7	37
42	Apr/2	12	31.16	28.76	28.89(-0.54)	27.68(-0.24)	27.56(0.12)	27.56	-0.6	-22	23(-0.4)	-50	[-12]	[-5]	[-1]	-64	82	DT	0	OpenShort	(-13)	3	-8	5	15	-1,11	37
43	Apr/2	11	31.16	28.76	29.05(-0.5)	27.75(-0.76)	27.53(0.17)	27.66	-0.6	-22	23(-0.1)	-50	[-11]	[-10]	[12]	-64	37	DP	0.1	OpenShort	(-13)	4	-6	10	20	-1,11	37
44	Apr/2	10	31.16	28.76	29.2(-0.47)	27.96(-0.88)	27.53(0)	27.73	-0.6	-22	23(0.2)	-50	[-10]	[-15]	[16]	-71	-56	DP	0.2	OpenShort	(-13)	0	15	9	20	-1.1,7	37
45	Apr/2	9	31.16	28.76	29.34(-0.44)	28.21(-0.84)	27.48(-0.41)	27.56	-0.6	-22	23(1)	-50	[-10]	[-23]	[12]	-80	-290	DP	0.1	OpenShort?	(-12)	-9	22	8	20	-1.3,3	37

46	Apr/1	15	31.97	28.77	29.47(-0.45)	28.45(-1.01)	27.59(-0.74)	27.3	-0.7	-26	22(3.6)	-50	[-10]	[-32]	[-7]	-93	-488	DT	-0.2	OpenShort?	(-12)	-16	-8	5	-20	-1.7,0	41
47	Apr/1	14	31.97	28.77	29.6(-0.62)	28.74(-1.06)	27.8(-0.59)	27.39	-0.7	-26	18(1.2)	-50	[-14]	[-30]	[-11]	-98	-301	DT	-0.3	OpenShort	(-11)	-13	-5	3	-20	-1.9,0	41
48	Apr/1	13	31.97	28.77	29.78(-0.6)	29.05(-1)	27.96(-1.7)	27.45	-0.7	-26	17(1.7)	-50	[-13]	[-54]	[-27]	-103	-614	DT	-0.5	HoldShort	(-15)	-38	-22	-34	-20	-2.1,0	41
49	Apr/1	12	31.97	28.77	29.96(-0.54)	29.34(-0.89)	28.44(-1.72)	27.71	-0.7	-26	15(2)	-50	[-12]	[-53]	[-35]	-107	-643	DT	-0.7	HoldShort	(-13)	-38	-35	-36	-20	-2.3,1	41
50	Apr/1	11	31.97	28.77	30.12(-0.4)	29.6(-0.89)	28.94(-1.25)	28.13	-0.6	-26	13(2)	-50	[-9]	[-41]	[-25]	-107	-575	DT	-0.9	HoldShort	(-12)	-28	-16	-36	-20	-2.3,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI