|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $63.4800 One month high (close): $82.2800
XAR Daily Change: -2.78% Daily StdDev 4.38% XAR EMA_5_Trend: 1.91% 10Minute StdDev: $1.646
Latest Price : $78.46(-2.78%) | Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($1) Mon. Apr 13, 2020($1.7) Thu. Apr 9, 2020($1.8) Wed. Apr 8, 2020($1) Tue. Apr 7, 2020($1.5) Mon. Apr 6, 2020($2.4) Fri. Apr 3, 2020($0.8)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 14 | 73.65 | 75.87 | 79.41(0.13) | 79.61(-0.43) | 78.25(-0.33) | 78.18 | 0.9 | | 4 | 33(-2.4) | 40 | [3] | [-11] | [-1] | -63 | -340 | DR | -0 | OpenShort | | (3) | -8 | 12 | -9 | -20 | -0.7,5 | 70 | Sample size 6 Avg positive next hour return: 1.16%(17%) Avg negative next hour return: -0.77%(83%)
Daily Trend: %
Up Forces: 79.41(hourly_sma_20 1.57%)
Down Forces: 73.65(daily_ema_20 -5.79%)
Support Levels: 75.87(weak_daily_ema_10 -2.95%)
Resistance Levels: 79.61(weak_hourly_sma_10 1.83%)
|
| | | 2 | Apr/13 | 13 | 73.65 | 75.87 | 79.31(0.04) | 79.95(-0.52) | 78.51(-0.71) | 77.83 | 0.8 | | 4 | 35(-0.6) | -5 | [1] | [-22] | [-16] | -68 | -384 | DR | -0.4 | OpenShort | | (3) | -16 | -19 | -19 | -20 | -0.8,2 | 70 | | 3 | Apr/13 | 12 | 73.65 | 75.87 | 79.28(0.02) | 80.37(-0.39) | 79.07(-0.67) | 78.4 | 0.9 | | 4 | 36(-0.1) | 5 | [1] | [-19] | [-9] | -49 | -277 | DR | -0.4 | OpenShort | | (2) | -15 | 9 | -24 | -20 | -0.5,14 | 70 | | 4 | Apr/13 | 11 | 73.65 | 75.87 | 79.26(-0.05) | 80.68(-0.1) | 79.6(-0.93) | 78.14 | 0.9 | | 4 | 36(0.3) | -20 | [-1] | [-22] | [-27] | -36 | -303 | DT | -0.8 | OpenShort | | (0) | -21 | -18 | -31 | -20 | -0.6,29 | 70 | | 5 | Apr/13 | 10 | 73.65 | 75.87 | 79.3(-0.01) | 80.76(-0.01) | 80.35(-0.77) | 78.69 | 1 | | 4 | 36(0) | -30 | [-0] | [-18] | [-27] | -10 | -243 | DT | -0.9 | OpenShort | | (-0) | -18 | -26 | -26 | -20 | -0.3,48 | 70 | | | | |
| 6 | Apr/13 | 9 | 73.65 | 75.87 | 79.3(0.05) | 80.77(0.08) | 80.98(-0.52) | 79.49 | 1.1 | | 4 | 36(-0.1) | -25 | [1] | [-10] | [-26] | 23 | -139 | DR | -0.8 | OpenShort? | | (1) | -12 | -37 | -21 | -20 | 0.1,70 | 70 | | 7 | Apr/9 | 15 | 73.69 | 75.74 | 79.26(0.08) | 80.7(0.25) | 81.4(-0.33) | 80.65 | 1.4 | | 6 | 36(0.7) | 5 | [2] | [-4] | [-11] | 56 | 36 | DR | -0.4 | OpenShort? | | (4) | -8 | -13 | -11 | -20 | 0.8,86 | 69 | | 8 | Apr/9 | 14 | 73.69 | 75.74 | 79.19(0.31) | 80.5(0.36) | 81.67(-0.11) | 81.05 | 1.4 | | 6 | 35(-1.3) | 35 | [7] | [4] | [-12] | 68 | -69 | CR | -0.3 | HoldShort | | (3) | -3 | -26 | -8 | -20 | 1,93 | 69 | | 9 | Apr/9 | 13 | 73.69 | 75.74 | 78.95(0.39) | 80.21(0.62) | 81.76(0.72) | 81.87 | 1.6 | | 6 | 36(0.1) | 50 | [9] | [26] | [0] | 86 | 180 | UT | 0.1 | HoldLong | | (10) | 17 | 1 | -6 | 13 | 1.6,96 | 69 | | 10 | Apr/9 | 12 | 73.69 | 75.74 | 78.65(0.37) | 79.72(0.65) | 81.18(0.77) | 81.84 | 1.6 | | 6 | 36(1.5) | 50 | [9] | [28] | [6] | 90 | 251 | UT | 0.4 | OpenLong | | (11) | 18 | 7 | -4 | 20 | 1.7,97 | 69 | | | | |
| 11 | Apr/9 | 11 | 73.69 | 75.74 | 78.36(0.37) | 79.2(0.68) | 80.56(0.69) | 81.6 | 1.5 | | 6 | 35(1.7) | 50 | [9] | [26] | [3] | 93 | 236 | UT | 0.6 | OpenLong | | (10) | 16 | -13 | 10 | 20 | 1.8,98 | 69 | | 12 | Apr/9 | 10 | 73.69 | 75.74 | 78.07(0.4) | 78.66(0.61) | 80(0.85) | 82 | 1.6 | | 6 | 33(3.5) | 50 | [9] | [29] | [21] | 104 | 333 | UT | 1.2 | HoldLong | | (11) | 20 | 16 | 15 | 20 | 2.3,96 | 69 | | 13 | Apr/9 | 9 | 73.69 | 75.74 | 77.76(0.38) | 78.18(0.43) | 79.32(0.83) | 81.5 | 1.5 | | 6 | 29(3.9) | 50 | [9] | [27] | [47] | 103 | 325 | UT | 1.4 | HoldLong? | | (10) | 19 | 83 | 17 | 20 | 2.5,90 | 69 | | 14 | Apr/8 | 15 | 73.38 | 75.78 | 77.46(0.28) | 77.85(0.01) | 78.66(0.51) | 78.96 | 1 | | 4 | 26(0.2) | 50 | [7] | [14] | [12] | 63 | 50 | UT | 0.2 | OpenLong? | | (6) | 12 | 7 | 10 | 20 | 1.1,85 | 63 | | 15 | Apr/8 | 14 | 73.38 | 75.78 | 77.25(0.52) | 77.85(-0) | 78.26(0.54) | 78.75 | 1 | | 4 | 25(-9.7) | 50 | [12] | [16] | [8] | 59 | -155 | UT | 0.3 | OpenLong | | (7) | 13 | -2 | 13 | 20 | 1.1,81 | 63 | | | | |
| 16 | Apr/8 | 13 | 73.38 | 75.78 | 76.85(0.54) | 77.84(0.04) | 77.84(0.67) | 78.81 | 1 | | 4 | 35(-6.9) | 50 | [13] | [20] | [11] | 52 | -74 | UT | 0.5 | OpenLong | | (14) | 16 | 7 | 14 | 20 | 1,77 | 63 | | 17 | Apr/8 | 12 | 73.38 | 75.78 | 76.44(0.53) | 77.81(-0.1) | 77.32(0.36) | 78.59 | 0.9 | | 4 | 42(-4.9) | 50 | [12] | [11] | [13] | 33 | -116 | UT | 0.5 | OpenLong | | (14) | 8 | 13 | 6 | 20 | 0.9,60 | 63 | | 18 | Apr/8 | 11 | 73.38 | 75.78 | 76.03(0.5) | 77.89(0.26) | 77.04(0.01) | 78.21 | 0.9 | | 4 | 47(-3.7) | 50 | [12] | [7] | [12] | 19 | -160 | UT | 0.5 | OpenLong | | (14) | 0 | 43 | -2 | -20 | 0.8,49 | 63 | | 19 | Apr/8 | 10 | 73.38 | 75.78 | 75.65(0.38) | 77.69(0.15) | 77.03(-0.51) | 76.93 | 0.6 | | 4 | 51(-2.6) | 40 | [9] | [-7] | [-8] | 10 | -288 | DR | -0 | OpenShort | | (11) | -12 | 9 | -14 | -20 | 0.5,47 | 63 | | 20 | Apr/8 | 9 | 73.38 | 75.78 | 75.37(0.34) | 77.57(0.07) | 77.42(-0.54) | 76.67 | 0.6 | | 4 | 53(-1.7) | 35 | [8] | [-9] | [-5] | 15 | -257 | DR | -0.3 | OpenShort? | | (10) | -13 | 16 | -18 | -20 | 0.4,55 | 63 | | | | |
| 21 | Apr/7 | 15 | 73.62 | 75.34 | 75.11(0.28) | 77.51(0.03) | 77.84(-0.59) | 76.2 | 0.4 | | 1 | 55(8.5) | -25 | [7] | [-11] | [-24] | 25 | -234 | DR | -0.5 | OpenShort? | | (8) | -14 | -33 | -19 | -20 | 0.4,65 | 62 | | 22 | Apr/7 | 14 | 73.62 | 75.34 | 74.9(0.38) | 77.49(0.2) | 78.31(-0.55) | 77.19 | 0.5 | | 1 | 46(-0.6) | 0 | [9] | [-8] | [-18] | 53 | -159 | DR | -0.4 | OpenShort | | (10) | -13 | -32 | -11 | -20 | 0.7,85 | 62 | | 23 | Apr/7 | 13 | 73.62 | 75.34 | 74.62(0.5) | 77.33(0.33) | 78.74(0.51) | 78.17 | 0.7 | | 1 | 47(0.1) | 45 | [12] | [19] | [-9] | 69 | 142 | CR | -0.2 | HoldShort | | (12) | 12 | -23 | -8 | 5 | 1.1,91 | 62 | | 24 | Apr/7 | 12 | 73.62 | 75.34 | 74.25(0.5) | 77.08(0.56) | 78.34(0.79) | 78.88 | 0.8 | | 1 | 47(2.1) | 50 | [12] | [28] | [4] | 81 | 345 | UT | 0.2 | OpenLong | | (15) | 19 | 4 | -9 | 20 | 1.5,93 | 62 | | 25 | Apr/7 | 11 | 73.62 | 75.34 | 73.88(0.42) | 76.65(1.04) | 77.72(0.69) | 78.76 | 0.8 | | 1 | 45(3.1) | 50 | [10] | [31] | [0] | 85 | 435 | UT | 0.3 | OpenLong | | (13) | 16 | 7 | -0 | -20 | 1.6,95 | 62 | | | | |
| 26 | Apr/7 | 10 | 73.62 | 75.34 | 73.57(0.4) | 75.86(1.07) | 77.19(0.69) | 78.53 | 0.7 | | 1 | 42(3.5) | 45 | [9] | [31] | [-7] | 92 | 464 | CR | 0.5 | OpenShort | | (11) | 16 | -27 | 2 | 20 | 1.8,97 | 62 | | 27 | Apr/7 | 9 | 73.62 | 75.34 | 73.27(0.47) | 75.06(1.19) | 76.66(0.96) | 79.37 | 0.9 | | 1 | 38(6.2) | 50 | [11] | [39] | [49] | 108 | 620 | UT | 1.1 | HoldLong? | | (13) | 22 | 109 | 3 | 20 | 2.4,98 | 62 | | 28 | Apr/6 | 15 | 74.34 | 74.81 | 72.93(0.33) | 74.18(0.76) | 75.93(0.15) | 76.15 | 0.2 | | 0 | 32(4.3) | 50 | [8] | [17] | [5] | 86 | 176 | UT | 0.1 | OpenLong? | | (7) | 4 | 12 | -6 | 20 | 1.5,98 | 54 | | 29 | Apr/6 | 14 | 74.34 | 74.81 | 72.69(0.3) | 73.62(0.63) | 75.82(0.31) | 75.8 | 0.2 | | 0 | 28(1.6) | 45 | [7] | [19] | [1] | 86 | 228 | UT | -0 | OpenLong | | (8) | 7 | -10 | -8 | 20 | 1.5,98 | 54 | | 30 | Apr/6 | 13 | 74.34 | 74.81 | 72.48(0.29) | 73.16(0.61) | 75.59(1.42) | 76.09 | 0.2 | | 0 | 26(2.6) | 50 | [7] | [44] | [14] | 98 | 558 | UT | 0.3 | OpenLong | | (9) | 33 | 6 | 1 | 20 | 1.9,100 | 54 | | | | |
| 31 | Apr/6 | 12 | 74.34 | 74.81 | 72.27(0.29) | 72.72(0.55) | 74.53(1.46) | 75.92 | 0.2 | | 0 | 23(2.9) | 50 | [7] | [44] | [20] | 103 | 576 | UT | 0.8 | HoldLong | | (8) | 34 | 8 | 14 | 20 | 2.1,100 | 54 | | 32 | Apr/6 | 11 | 74.34 | 74.81 | 72.06(0.24) | 72.32(0.59) | 73.45(1.41) | 75.69 | 0.2 | | 0 | 21(3.4) | 50 | [6] | [44] | [27] | 110 | 601 | UT | 1.5 | HoldLong | | (8) | 33 | 3 | 61 | 20 | 2.4,100 | 54 | | 33 | Apr/6 | 10 | 74.34 | 74.81 | 71.88(0.16) | 71.9(0.68) | 72.43(1.4) | 75.6 | 0.2 | | 0 | 17(3.7) | 50 | [4] | [44] | [38] | 96 | 695 | UT | 2.5 | OpenLong | | (6) | 33 | 33 | 62 | 20 | 3,71 | 54 | | 34 | Apr/6 | 9 | 74.34 | 74.81 | 71.77(0.11) | 71.42(0.44) | 71.43(0.98) | 74.64 | 0 | | 0 | 13(2.5) | 50 | [3] | [31] | [73] | 61 | 520 | UT | 3.3 | OpenLong? | | (3) | 23 | 139 | 46 | 20 | 2.9,38 | 54 | | 35 | Apr/3 | 15 | 74.87 | 73.61 | 71.69(-0.14) | 71.11(-0.24) | 70.73(-0.24) | 70.82 | -0.5 | | -9 | 11(1.7) | -50 | [-3] | [-9] | [4] | -73 | -46 | DP | 0.1 | OpenShort? | | (-5) | -6 | 11 | -3 | 14 | -1.1,5 | 54 | | | | |
| 36 | Apr/3 | 14 | 74.87 | 73.61 | 71.79(-0.39) | 71.28(-0.29) | 70.9(-0.4) | 70.53 | -0.5 | | -9 | 9(-4.6) | -50 | [-9] | [-16] | [-4] | -90 | 92 | DT | -0.5 | HoldShort | | (-4) | -10 | -1 | -17 | -7 | -1.6,0 | 54 | | 37 | Apr/3 | 13 | 74.87 | 73.61 | 72.07(-0.43) | 71.49(-0.26) | 71.19(-0.24) | 70.56 | -0.5 | | -9 | 14(-3.6) | -50 | [-10] | [-12] | [-6] | -78 | 135 | DT | -0.5 | HoldShort | | (-10) | -6 | -2 | -14 | -20 | -1.3,5 | 54 | | 38 | Apr/3 | 12 | 74.87 | 73.61 | 72.38(-0.4) | 71.68(-0.1) | 71.36(-0.06) | 70.6 | -0.5 | | -9 | 17(-2) | -50 | [-10] | [-5] | [-14] | -63 | 111 | DT | -0.5 | OpenShort | | (-12) | -1 | -20 | -6 | -20 | -1.2,17 | 54 | | 39 | Apr/3 | 11 | 74.87 | 73.61 | 72.67(-0.41) | 71.75(-0.06) | 71.41(-0.1) | 71.16 | -0.4 | | -9 | 19(-2.4) | -50 | [-10] | [-6] | [-8] | -39 | 147 | DT | -0.1 | OpenShort | | (-10) | -2 | -18 | 8 | -20 | -0.9,34 | 54 | | 40 | Apr/3 | 10 | 74.87 | 73.61 | 72.97(-0.4) | 71.79(-0.05) | 71.48(-0.25) | 71.65 | -0.4 | | -9 | 22(-2.6) | -50 | [-10] | [-9] | [-2] | -36 | 134 | DT | 0.1 | OpenShort | | (-10) | -6 | -11 | 13 | -6 | -0.7,32 | 54 | | | | |
| 41 | Apr/3 | 9 | 74.87 | 73.61 | 73.27(-0.37) | 71.82(0.02) | 71.66(-0.19) | 71.96 | -0.3 | | -9 | 24(-1.8) | -50 | [-9] | [-7] | [7] | -45 | 123 | DP | 0.1 | OpenShort? | | (-10) | -5 | 18 | 6 | 3 | -0.6,20 | 54 | | 42 | Apr/2 | 15 | 76.09 | 73.12 | 73.54(-0.4) | 71.81(-0.09) | 71.79(-0.28) | 71.46 | -0.5 | | -13 | 26(2.4) | -50 | [-10] | [-11] | [7] | -63 | 26 | DP | -0.1 | OpenShort? | | (-11) | -7 | 24 | -4 | -8 | -0.9,10 | 44 | | 43 | Apr/2 | 14 | 76.09 | 73.12 | 73.83(-0.43) | 71.87(-0.34) | 71.99(-0.15) | 70.81 | -0.5 | | -13 | 24(0) | -50 | [-10] | [-11] | [-13] | -75 | -45 | DT | -0.5 | HoldShort | | (-12) | -4 | -26 | -6 | -20 | -1.3,8 | 44 | | 44 | Apr/2 | 13 | 76.09 | 73.12 | 74.15(-0.32) | 72.11(-0.22) | 71.99(-0) | 71.54 | -0.5 | | -13 | 24(0.3) | -50 | [-8] | [-5] | [-12] | -64 | -51 | DT | -0.2 | OpenShort | | (-10) | 0 | -35 | 2 | -7 | -1.1,14 | 44 | | 45 | Apr/2 | 12 | 76.09 | 73.12 | 74.39(-0.28) | 72.27(-0.05) | 72.1(0.15) | 72.52 | -0.4 | | -13 | 24(0) | -50 | [-7] | [0] | [3] | -50 | 45 | UR | 0.2 | SmallShort | | (-7) | 4 | -4 | 13 | 20 | -0.8,20 | 44 | | | | |
| 46 | Apr/2 | 11 | 76.09 | 73.12 | 74.6(-0.29) | 72.3(-0.49) | 71.99(0.24) | 72.64 | -0.3 | | -13 | 24(-0.2) | -50 | [-7] | [-3] | [15] | -57 | 62 | DP | 0.3 | OpenShort | | (-7) | 6 | 7 | 12 | 20 | -0.8,13 | 44 | | 47 | Apr/2 | 10 | 76.09 | 73.12 | 74.82(-0.28) | 72.66(-0.58) | 71.82(0.1) | 72.45 | -0.4 | | -13 | 24(0.3) | -40 | [-7] | [-7] | [23] | -69 | -37 | DP | 0.3 | OpenShort | | (-8) | 2 | 39 | 8 | 20 | -1,6 | 44 | | 48 | Apr/2 | 9 | 76.09 | 73.12 | 75.03(-0.34) | 73.09(-0.68) | 71.75(-0.52) | 71.36 | -0.5 | | -13 | 23(1.4) | -50 | [-8] | [-23] | [-9] | -89 | -296 | DT | -0.2 | OpenShort? | | (-10) | -12 | -6 | -30 | -20 | -1.6,1 | 44 | | 49 | Apr/1 | 15 | 77.39 | 72.84 | 75.28(-0.31) | 73.59(-0.74) | 72.12(-0.45) | 71.53 | -0.5 | | -18 | 22(4.5) | -50 | [-7] | [-22] | [-14] | -92 | -318 | DT | -0.3 | OpenShort? | | (-9) | -11 | -16 | -31 | -20 | -1.7,1 | 48 | | 50 | Apr/1 | 14 | 77.39 | 72.84 | 75.51(-0.47) | 74.14(-0.76) | 72.44(-0.24) | 71.98 | -0.5 | | -18 | 18(0.3) | -50 | [-11] | [-18] | [-6] | -92 | -90 | DT | -0.2 | HoldShort | | (-8) | -6 | 7 | -31 | -20 | -1.7,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|