|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $29.2000 One month high (close): $45.3000
WDC Daily Change: -2.86% Daily StdDev 6.17% WDC EMA_5_Trend: 2.61% 10Minute StdDev: $1.2371
Latest Price : $43.77(-2.86%) | Wed. Apr 15, 2020($1.2) Tue. Apr 14, 2020($0.8) Mon. Apr 13, 2020($1.5) Thu. Apr 9, 2020($0.9) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 9 | 39.37 | 42.13 | 45.16(-0.09) | 45.82(-0.24) | 45.28(-1.17) | 43.86 | 0.9 | | 8 | 24(0.7) | -5 | [-2] | [-21] | [-38] | -53 | -482 | RG | -1.2 | SmallLong? | | (-2) | -19 | -39 | -35 | -20 | -1.1,25 | 70 | Sample size 6 Avg positive next hour return: 1.67%(67%) Avg negative next hour return: -0.19%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.13(daily_ema_10 -3.94%) 39.37(daily_ema_20 -10.24%)
Resistance Levels: 45.16(weak_hourly_sma_20 2.96%) 45.82(weak_hourly_sma_10 4.47%)
|
| | | 2 | Apr/9 | 15 | 39.23 | 41.95 | 45.2(-0.09) | 45.93(-0.08) | 45.82(-0.98) | 44.89 | 1.2 | | 10 | 23(-1) | 5 | [-2] | [-16] | [-12] | -14 | -215 | RG | -0.8 | SmallLong? | | (0) | -16 | 11 | -25 | -20 | -0.3,44 | 77 | | 3 | Apr/9 | 14 | 39.23 | 41.95 | 45.24(0.17) | 45.97(-0.14) | 46.27(-1.29) | 44.61 | 1.1 | | 10 | 24(-1.8) | 15 | [3] | [-21] | [-40] | -1 | -612 | DR | -1.4 | OpenShort | | (-2) | -21 | -67 | -24 | -20 | -0.5,62 | 77 | | 4 | Apr/9 | 13 | 39.23 | 41.95 | 45.16(0.43) | 46.03(0.45) | 46.88(0.51) | 46.42 | 1.5 | | 10 | 26(-2) | 50 | [7] | [15] | [-8] | 51 | -5 | CR | -0.4 | HoldShort | | (7) | 8 | -8 | -13 | -20 | 1,76 | 77 | | 5 | Apr/9 | 12 | 39.23 | 41.95 | 44.97(0.46) | 45.82(0.56) | 46.64(0.61) | 46.63 | 1.5 | | 10 | 28(-0.8) | 50 | [8] | [17] | [-0] | 62 | 79 | UT | -0 | OpenLong | | (8) | 10 | 3 | -13 | 8 | 1.2,82 | 77 | | | | |
| 6 | Apr/9 | 11 | 39.23 | 41.95 | 44.76(0.44) | 45.57(0.8) | 46.36(0.69) | 46.54 | 1.5 | | 10 | 29(-0.3) | 50 | [7] | [21] | [-8] | 72 | 144 | CR | 0.1 | HoldShort | | (8) | 11 | -23 | 5 | -17 | 1.3,89 | 77 | | 7 | Apr/9 | 10 | 39.23 | 41.95 | 44.57(0.58) | 45.21(0.83) | 46.04(0.83) | 47.16 | 1.6 | | 10 | 29(0.7) | 50 | [10] | [24] | [6] | 89 | 225 | UT | 0.8 | HoldLong | | (9) | 14 | -17 | 10 | 20 | 1.9,91 | 77 | | 8 | Apr/9 | 9 | 39.23 | 41.95 | 44.31(0.56) | 44.84(0.66) | 45.66(1.04) | 47.63 | 1.7 | | 10 | 28(3.9) | 50 | [9] | [26] | [56] | 100 | 459 | UT | 1.5 | HoldLong? | | (11) | 17 | 90 | 15 | 20 | 2.4,90 | 77 | | 9 | Apr/8 | 15 | 38.9 | 41.82 | 44.06(0.38) | 44.55(0.04) | 45.19(0.41) | 45.25 | 1.3 | | 9 | 24(-1.2) | 50 | [6] | [10] | [9] | 57 | 8 | UT | 0.1 | OpenLong? | | (6) | 7 | 2 | 1 | 20 | 1,82 | 76 | | 10 | Apr/8 | 14 | 38.9 | 41.82 | 43.89(0.81) | 44.53(0.07) | 45.01(0.53) | 45.21 | 1.3 | | 9 | 25(-10.2) | 50 | [13] | [14] | [11] | 60 | -340 | UT | 0.2 | OpenLong | | (7) | 9 | 10 | 4 | 20 | 1.1,82 | 76 | | | | |
| 11 | Apr/8 | 13 | 38.9 | 41.82 | 43.54(0.81) | 44.5(0.07) | 44.77(0.89) | 44.96 | 1.3 | | 9 | 36(-7.3) | 50 | [13] | [20] | [2] | 54 | -229 | UT | 0.1 | OpenLong | | (14) | 15 | -11 | 8 | 20 | 0.8,84 | 76 | | 12 | Apr/8 | 12 | 38.9 | 41.82 | 43.19(0.88) | 44.47(-0.1) | 44.37(0.81) | 45.26 | 1.3 | | 9 | 43(-5.2) | 50 | [14] | [17] | [13] | 54 | -166 | UT | 0.4 | OpenLong | | (15) | 13 | -0 | 8 | 20 | 1,79 | 76 | | 13 | Apr/8 | 11 | 38.9 | 41.82 | 42.81(0.85) | 44.52(0.51) | 44.01(0.25) | 45.27 | 1.3 | | 9 | 48(-3.2) | 50 | [14] | [13] | [14] | 47 | -181 | UT | 0.5 | OpenLong | | (16) | 4 | 36 | 8 | 11 | 1.1,69 | 76 | | 14 | Apr/8 | 10 | 38.9 | 41.82 | 42.45(0.74) | 44.3(0.44) | 43.9(-0.35) | 44.33 | 1.1 | | 9 | 51(-2.7) | 50 | [12] | [2] | [-4] | 31 | -346 | CR | 0.2 | HoldShort | | (14) | -6 | 11 | -7 | -20 | 0.8,61 | 76 | | 15 | Apr/8 | 9 | 38.9 | 41.82 | 42.14(0.68) | 44.11(0.35) | 44.05(-0.39) | 44.05 | 1.1 | | 9 | 54(-1.7) | 50 | [11] | [1] | [6] | 31 | -289 | UT | 0 | OpenLong? | | (13) | -6 | 44 | -13 | -20 | 0.7,63 | 76 | | | | |
| 16 | Apr/7 | 15 | 38.82 | 41.4 | 41.86(0.52) | 43.96(0.08) | 44.22(-0.78) | 42.96 | 0.8 | | 5 | 56(2.6) | 10 | [9] | [-10] | [-23] | 22 | -421 | DR | -0.5 | OpenShort? | | (10) | -13 | -20 | -18 | -20 | 0.4,62 | 77 | | 17 | Apr/7 | 14 | 38.82 | 41.4 | 41.64(0.61) | 43.92(0.31) | 44.57(-0.99) | 43.46 | 0.9 | | 5 | 53(-1.1) | 15 | [10] | [-11] | [-28] | 51 | -381 | DR | -0.4 | OpenShort | | (10) | -16 | -48 | -10 | -20 | 0.7,83 | 77 | | 18 | Apr/7 | 13 | 38.82 | 41.4 | 41.39(0.86) | 43.78(0.46) | 45.02(0.74) | 44.71 | 1.1 | | 5 | 54(0) | 50 | [14] | [20] | [-2] | 70 | 154 | CR | -0.1 | HoldShort | | (14) | 12 | -15 | -6 | 20 | 1.2,90 | 77 | | 19 | Apr/7 | 12 | 38.82 | 41.4 | 41.04(0.84) | 43.58(0.76) | 44.69(1.2) | 45.1 | 1.2 | | 5 | 54(2) | 50 | [14] | [30] | [8] | 75 | 472 | UT | 0.1 | OpenLong | | (17) | 20 | 8 | -11 | 20 | 1.4,90 | 77 | | 20 | Apr/7 | 11 | 38.82 | 41.4 | 40.7(0.69) | 43.25(1.58) | 44.16(1.06) | 44.88 | 1.2 | | 5 | 52(3.1) | 50 | [11] | [34] | [-3] | 80 | 623 | CR | 0.3 | OpenShort | | (14) | 17 | 7 | -3 | -20 | 1.5,92 | 77 | | | | |
| 21 | Apr/7 | 10 | 38.82 | 41.4 | 40.42(0.66) | 42.58(1.61) | 43.7(0.97) | 44.7 | 1.1 | | 5 | 49(3.7) | 50 | [11] | [32] | [-11] | 89 | 658 | CR | 0.4 | OpenShort | | (12) | 16 | -38 | 1 | 15 | 1.7,96 | 77 | | 22 | Apr/7 | 9 | 38.82 | 41.4 | 40.15(0.73) | 41.91(1.94) | 43.28(1.71) | 45.7 | 1.3 | | 5 | 45(7.1) | 50 | [12] | [47] | [54] | 107 | 1089 | UT | 1 | HoldLong? | | (15) | 28 | 104 | 6 | 20 | 2.3,99 | 77 | | 23 | Apr/6 | 15 | 39.09 | 41.16 | 39.86(0.56) | 41.11(1.26) | 42.55(0.2) | 43.08 | 0.7 | | 6 | 38(4.1) | 50 | [9] | [18] | [13] | 88 | 321 | UT | 0.3 | OpenLong? | | (7) | 3 | 25 | -4 | 20 | 1.6,98 | 65 | | 24 | Apr/6 | 14 | 39.09 | 41.16 | 39.64(0.51) | 40.6(1.08) | 42.46(0.27) | 42.45 | 0.6 | | 6 | 34(1.8) | 50 | [8] | [18] | [4] | 86 | 291 | UT | -0 | OpenLong | | (9) | 4 | -4 | -4 | 20 | 1.5,98 | 65 | | 25 | Apr/6 | 13 | 39.09 | 41.16 | 39.44(0.48) | 40.17(1.05) | 42.34(2.13) | 42.54 | 0.6 | | 6 | 32(2.7) | 50 | [8] | [48] | [14] | 90 | 842 | UT | 0.1 | OpenLong | | (9) | 35 | -3 | -3 | 20 | 1.8,95 | 65 | | | | |
| 26 | Apr/6 | 12 | 39.09 | 41.16 | 39.25(0.52) | 39.75(0.98) | 41.46(2.29) | 42.61 | 0.6 | | 6 | 30(3.5) | 50 | [9] | [50] | [30] | 99 | 907 | UT | 0.7 | OpenLong | | (9) | 37 | 22 | 7 | 20 | 2.1,96 | 65 | | 27 | Apr/6 | 11 | 39.09 | 41.16 | 39.05(0.45) | 39.36(0.95) | 40.53(2.16) | 42.07 | 0.5 | | 6 | 26(3.3) | 50 | [7] | [47] | [22] | 99 | 857 | UT | 1.1 | OpenLong | | (8) | 35 | -23 | 52 | 20 | 2.1,96 | 65 | | 28 | Apr/6 | 10 | 39.09 | 41.16 | 38.87(0.31) | 38.99(1.28) | 39.67(2.42) | 42.65 | 0.7 | | 6 | 23(5.4) | 50 | [5] | [53] | [51] | 98 | 1255 | UT | 2.4 | OpenLong | | (9) | 39 | 33 | 55 | 20 | 3,73 | 65 | | 29 | Apr/6 | 9 | 39.09 | 41.16 | 38.75(0.14) | 38.5(0.93) | 38.73(1.95) | 41.85 | 0.5 | | 6 | 18(3) | 50 | [2] | [42] | [97] | 77 | 1132 | UT | 3.3 | OpenLong? | | (4) | 32 | 168 | 49 | 20 | 3.3,44 | 65 | | 30 | Apr/3 | 15 | 39.23 | 40.32 | 38.7(-0.28) | 38.15(-0.3) | 37.99(-0.15) | 38.12 | -0.2 | | -1 | 15(0.9) | -25 | [-5] | [-5] | [8] | -56 | 83 | DP | 0.2 | OpenShort? | | (-6) | -2 | 6 | 2 | 20 | -0.7,12 | 61 | | | | |
| 31 | Apr/3 | 14 | 39.23 | 40.32 | 38.81(-0.45) | 38.26(-0.37) | 38.05(-0.38) | 37.98 | -0.2 | | -1 | 14(-2.5) | -50 | [-8] | [-11] | [4] | -66 | 139 | DP | -0.1 | OpenShort | | (-5) | -6 | 9 | -6 | 20 | -1,9 | 61 | | 32 | Apr/3 | 13 | 39.23 | 40.32 | 38.99(-0.51) | 38.4(-0.53) | 38.19(-0.3) | 37.78 | -0.2 | | -1 | 16(-2.2) | -50 | [-9] | [-11] | [-5] | -70 | 115 | DT | -0.4 | OpenShort | | (-9) | -5 | -7 | -8 | -11 | -1.2,10 | 61 | | 33 | Apr/3 | 12 | 39.23 | 40.32 | 39.19(-0.46) | 38.6(-0.19) | 38.3(0.11) | 37.94 | -0.2 | | -1 | 18(-1.2) | -50 | [-8] | [-1] | [-10] | -61 | 163 | DT | -0.3 | OpenShort | | (-9) | 2 | -9 | -3 | -20 | -1.1,17 | 61 | | 34 | Apr/3 | 11 | 39.23 | 40.32 | 39.37(-0.54) | 38.67(-0.11) | 38.26(-0.11) | 38.14 | -0.2 | | -1 | 20(-2) | -50 | [-9] | [-4] | [-10] | -49 | 196 | DT | -0.1 | OpenShort | | (-8) | -2 | -12 | 6 | -20 | -1,26 | 61 | | 35 | Apr/3 | 10 | 39.23 | 40.32 | 39.58(-0.64) | 38.71(-0.11) | 38.3(-0.47) | 38.4 | -0.1 | | -1 | 22(-3.2) | -50 | [-11] | [-11] | [-5] | -47 | 212 | DT | 0.1 | OpenShort | | (-9) | -8 | -14 | 10 | -20 | -0.9,26 | 61 | | | | |
| 36 | Apr/3 | 9 | 39.23 | 40.32 | 39.83(-0.63) | 38.75(0.06) | 38.48(-0.34) | 38.72 | -0.1 | | -1 | 25(-3.1) | -50 | [-11] | [-7] | [5] | -52 | 261 | DP | 0.2 | OpenShort? | | (-10) | -6 | 18 | 5 | -20 | -0.7,16 | 61 | | 37 | Apr/2 | 15 | 39.98 | 39.73 | 40.08(-0.58) | 38.73(-0.08) | 38.61(-0.75) | 38.33 | -0.2 | | -6 | 28(3.2) | -50 | [-10] | [-15] | [4] | -68 | -56 | DP | -0.2 | OpenShort? | | (-12) | -13 | 28 | -7 | -20 | -1,7 | 48 | | 38 | Apr/2 | 14 | 39.98 | 39.73 | 40.31(-0.69) | 38.76(-0.64) | 38.9(-0.48) | 37.71 | -0.3 | | -6 | 25(-0.2) | -50 | [-12] | [-16] | [-15] | -78 | -86 | DT | -0.7 | HoldShort | | (-12) | -8 | -29 | -7 | -20 | -1.4,7 | 48 | | 39 | Apr/2 | 13 | 39.98 | 39.73 | 40.59(-0.57) | 39.01(-0.61) | 39.09(-0.09) | 38.35 | -0.2 | | -6 | 25(0.1) | -50 | [-10] | [-8] | [-14] | -67 | -9 | DT | -0.4 | OpenShort | | (-11) | -2 | -42 | -2 | 8 | -1.2,13 | 48 | | 40 | Apr/2 | 12 | 39.98 | 39.73 | 40.82(-0.53) | 39.25(-0.26) | 39.13(0.28) | 39.31 | -0.1 | | -6 | 25(-0.8) | -50 | [-9] | [1] | [6] | -48 | 223 | UR | 0.1 | SmallShort | | (-8) | 5 | -2 | 11 | 20 | -0.8,22 | 48 | | | | |
| 41 | Apr/2 | 11 | 39.98 | 39.73 | 41.04(-0.53) | 39.35(-0.55) | 39.02(0.45) | 39.36 | -0.1 | | -6 | 26(-0.7) | -50 | [-9] | [1] | [5] | -56 | 225 | UR | 0.2 | SmallShort | | (-10) | 8 | -19 | 12 | 20 | -0.9,17 | 48 | | 42 | Apr/2 | 10 | 39.98 | 39.73 | 41.26(-0.52) | 39.57(-0.51) | 38.85(0.61) | 39.79 | -0 | | -6 | 26(-0.9) | -10 | [-9] | [4] | [32] | -60 | 303 | UR | 0.5 | SmallShort | | (-9) | 10 | 51 | 11 | 20 | -0.8,10 | 48 | | 43 | Apr/2 | 9 | 39.98 | 39.73 | 41.48(-0.58) | 39.77(-0.75) | 38.62(-0.79) | 38.64 | -0.2 | | -6 | 27(0.9) | -50 | [-10] | [-22] | [-1] | -82 | -301 | DT | 0 | HoldShort? | | (-12) | -13 | 5 | 8 | -20 | -1.4,3 | 48 | | 44 | Apr/1 | 15 | 40.87 | 39.11 | 41.72(-0.44) | 40.07(-0.94) | 38.93(-1.12) | 38.53 | -0.3 | | -10 | 26(4.7) | -50 | [-8] | [-28] | [-7] | -91 | -597 | DT | -0.2 | OpenShort? | | (-11) | -19 | -11 | 7 | -20 | -1.7,2 | 52 | | 45 | Apr/1 | 14 | 40.87 | 39.11 | 41.91(-0.44) | 40.45(-1.13) | 39.37(-0.79) | 38.78 | -0.3 | | -10 | 22(1.8) | -50 | [-7] | [-23] | [0] | -93 | -512 | DT | -0.3 | OpenShort | | (-7) | -13 | 13 | 2 | -20 | -1.8,2 | 52 | | | | |
| 46 | Apr/1 | 13 | 40.87 | 39.11 | 42.1(-0.54) | 40.91(-1.27) | 39.68(-1.52) | 38.49 | -0.3 | | -10 | 20(2.6) | -50 | [-9] | [-37] | [-15] | -105 | -703 | DT | -0.7 | HoldShort | | (-9) | -26 | -7 | -3 | -20 | -2.2,0 | 52 | | 47 | Apr/1 | 12 | 40.87 | 39.11 | 42.33(-0.5) | 41.44(-1.02) | 40.29(-1.57) | 38.64 | -0.3 | | -10 | 17(3.4) | -50 | [-8] | [-36] | [-44] | -112 | -765 | DT | -1.2 | HoldShort | | (-9) | -27 | -66 | 1 | -20 | -2.6,3 | 52 | | 48 | Apr/1 | 11 | 40.87 | 39.11 | 42.54(-0.33) | 41.87(-0.73) | 40.93(-0.69) | 40.19 | -0.1 | | -10 | 14(1.6) | -50 | [-6] | [-18] | [-23] | -100 | -393 | DT | -0.7 | HoldShort | | (-6) | -12 | -24 | -33 | -20 | -2.1,3 | 52 | | 49 | Apr/1 | 10 | 40.87 | 39.11 | 42.68(-0.27) | 42.18(-0.52) | 41.21(-0.78) | 40.75 | -0 | | -10 | 12(1.2) | -50 | [-5] | [-17] | [-10] | -95 | -374 | DT | -0.5 | OpenShort | | (-5) | -13 | 17 | -32 | -20 | -1.9,3 | 52 | | 50 | Apr/1 | 9 | 40.87 | 39.11 | 42.79(-0.24) | 42.4(-0.76) | 41.53(-1.46) | 40.35 | -0.1 | | -10 | 11(2.2) | -50 | [-4] | [-31] | [-37] | -115 | -692 | DT | -1.3 | HoldShort? | | (-6) | -25 | -49 | -38 | -20 | -2.7,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|