|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $60.9700 One month high (close): $77.0900
VYM Daily Change: -1.65% Daily StdDev 3.61% VYM EMA_5_Trend: 1.84% 10Minute StdDev: $1.2734
Latest Price : $75.82(-1.65%) | Wed. Apr 15, 2020($1) Tue. Apr 14, 2020($0.8) Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($1.5) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.4) Mon. Apr 6, 2020($1.6) Fri. Apr 3, 2020($0.6)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 70.03 | 72.57 | 75.71(0.01) | 76.97(-0.01) | 76.33(-0.62) | 75.59 | 1.4 | | 9 | 37(0) | 5 | [0] | [-15] | [-16] | -7 | -170 | DR | -0.5 | OpenShort | | (1) | -17 | -6 | -23 | -20 | -0.1,46 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 75.71(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 72.57(daily_ema_10 -4%) 70.03(daily_ema_20 -7.36%)
Resistance Levels: 76.97(weak_hourly_sma_10 1.83%)
|
| | | 2 | Apr/13 | 10 | 70.03 | 72.57 | 75.7(0.06) | 76.98(0.09) | 76.8(-0.54) | 75.75 | 1.4 | | 9 | 37(-0.4) | 10 | [2] | [-11] | [-20] | 9 | -169 | DR | -0.7 | OpenShort | | (1) | -15 | -21 | -21 | -20 | 0,59 | 75 | | 3 | Apr/13 | 9 | 70.03 | 72.57 | 75.65(0.11) | 76.91(0.22) | 77.22(-0.28) | 76.26 | 1.6 | | 9 | 37(-0.3) | 25 | [3] | [-2] | [-21] | 33 | -83 | DR | -0.7 | OpenShort? | | (3) | -8 | -30 | -20 | -20 | 0.4,73 | 75 | | 4 | Apr/9 | 15 | 69.9 | 71.95 | 75.57(0.13) | 76.74(0.3) | 77.44(-0.15) | 77.01 | 1.9 | | 10 | 37(-0.9) | 50 | [4] | [3] | [-6] | 61 | 37 | CR | -0.3 | HoldShort? | | (5) | -4 | -1 | -12 | -20 | 1,86 | 70 | | 5 | Apr/9 | 14 | 69.9 | 71.95 | 75.47(0.29) | 76.51(0.35) | 77.55(-0.08) | 77.03 | 1.9 | | 10 | 38(-2) | 50 | [8] | [7] | [-15] | 71 | -73 | CR | -0.4 | HoldShort | | (4) | -2 | -37 | -7 | -20 | 1.1,93 | 70 | | | | |
| 6 | Apr/9 | 13 | 69.9 | 71.95 | 75.25(0.38) | 76.24(0.57) | 77.62(0.6) | 77.97 | 2.1 | | 10 | 40(-0.1) | 50 | [11] | [30] | [4] | 93 | 152 | UT | 0.2 | HoldLong | | (11) | 17 | 6 | -4 | 20 | 1.8,98 | 70 | | 7 | Apr/9 | 12 | 69.9 | 71.95 | 74.96(0.36) | 75.81(0.56) | 77.15(0.72) | 77.82 | 2.1 | | 10 | 40(1.4) | 50 | [10] | [33] | [11] | 96 | 214 | UT | 0.4 | OpenLong | | (12) | 20 | 18 | -3 | 20 | 1.9,98 | 70 | | 8 | Apr/9 | 11 | 69.9 | 71.95 | 74.69(0.33) | 75.39(0.5) | 76.6(0.73) | 77.36 | 2 | | 10 | 39(1.5) | 50 | [9] | [32] | [4] | 93 | 227 | UT | 0.5 | OpenLong | | (11) | 20 | -9 | 6 | 20 | 1.8,98 | 70 | | 9 | Apr/9 | 10 | 69.9 | 71.95 | 74.45(0.38) | 75.02(0.45) | 76.05(0.78) | 77.58 | 2 | | 10 | 37(2.5) | 50 | [11] | [33] | [17] | 105 | 251 | UT | 1.1 | HoldLong | | (11) | 22 | 9 | 16 | 20 | 2.2,100 | 70 | | 10 | Apr/9 | 9 | 69.9 | 71.95 | 74.17(0.36) | 74.68(0.31) | 75.46(0.78) | 77.35 | 2 | | 10 | 35(3.6) | 50 | [10] | [31] | [41] | 106 | 277 | UT | 1.4 | HoldLong? | | (12) | 22 | 69 | 21 | 20 | 2.4,96 | 70 | | | | |
| 11 | Apr/8 | 15 | 69.42 | 71.35 | 73.9(0.27) | 74.45(0.03) | 74.87(0.55) | 75.66 | 1.7 | | 7 | 31(-1.7) | 50 | [8] | [20] | [19] | 75 | 120 | UT | 0.7 | HoldLong? | | (8) | 15 | 25 | 14 | 20 | 1.5,87 | 62 | | 12 | Apr/8 | 14 | 69.42 | 71.35 | 73.7(0.43) | 74.43(0.05) | 74.46(0.38) | 75.05 | 1.5 | | 7 | 33(-9.9) | 50 | [12] | [17] | [12] | 57 | -125 | UT | 0.5 | OpenLong | | (7) | 11 | 18 | 10 | 20 | 1.1,79 | 62 | | 13 | Apr/8 | 13 | 69.42 | 71.35 | 73.39(0.42) | 74.43(0) | 74.18(0.26) | 74.6 | 1.4 | | 7 | 43(-8.1) | 50 | [12] | [13] | [2] | 43 | -165 | UT | 0.3 | OpenLong | | (13) | 7 | -2 | 8 | 16 | 0.8,73 | 62 | | 14 | Apr/8 | 12 | 69.42 | 71.35 | 73.08(0.41) | 74.39(-0.06) | 73.99(0.12) | 74.66 | 1.4 | | 7 | 51(-5) | 50 | [12] | [8] | [7] | 34 | -128 | UT | 0.4 | OpenLong | | (14) | 3 | 11 | 0 | 20 | 0.8,64 | 62 | | 15 | Apr/8 | 11 | 69.42 | 71.35 | 72.78(0.38) | 74.43(0.23) | 73.9(-0.18) | 74.4 | 1.3 | | 7 | 56(-3.8) | 50 | [11] | [4] | [6] | 26 | -167 | UT | 0.2 | OpenLong | | (13) | -5 | 34 | -6 | -20 | 0.8,56 | 62 | | | | |
| 16 | Apr/8 | 10 | 69.42 | 71.35 | 72.5(0.3) | 74.26(0.19) | 74.03(-0.5) | 73.58 | 1.1 | | 7 | 60(-2.6) | 45 | [8] | [-6] | [-12] | 20 | -237 | DR | -0.2 | OpenShort | | (11) | -14 | -3 | -16 | -20 | 0.5,57 | 62 | | 17 | Apr/8 | 9 | 69.42 | 71.35 | 72.28(0.26) | 74.12(0.16) | 74.4(-0.28) | 73.65 | 1.1 | | 7 | 62(-1) | 45 | [7] | [-1] | [-9] | 33 | -112 | DR | -0.3 | OpenShort? | | (10) | -8 | -0 | -16 | -20 | 0.6,68 | 62 | | 18 | Apr/7 | 15 | 69.36 | 70.49 | 72.09(0.23) | 74(0.17) | 74.61(-0.24) | 73.66 | 1.1 | | 3 | 63(5.8) | 5 | [6] | [-1] | [-15] | 45 | -43 | DR | -0.4 | OpenShort? | | (9) | -7 | -23 | -15 | -20 | 0.7,77 | 57 | | 19 | Apr/7 | 14 | 69.36 | 70.49 | 71.93(0.33) | 73.88(0.3) | 74.79(-0.24) | 74.21 | 1.2 | | 3 | 58(0.2) | 15 | [9] | [1] | [-15] | 67 | -37 | CR | -0.2 | HoldShort | | (9) | -7 | -35 | -7 | -20 | 1,92 | 57 | | 20 | Apr/7 | 13 | 69.36 | 70.49 | 71.69(0.44) | 73.66(0.42) | 74.97(0.66) | 75.07 | 1.4 | | 3 | 57(1.2) | 50 | [12] | [29] | [-2] | 81 | 216 | CR | 0 | OpenShort | | (13) | 19 | -14 | -5 | 20 | 1.4,96 | 57 | | | | |
| 21 | Apr/7 | 12 | 69.36 | 70.49 | 71.37(0.44) | 73.35(0.52) | 74.48(0.87) | 75.42 | 1.5 | | 3 | 56(3.6) | 50 | [12] | [37] | [16] | 90 | 365 | UT | 0.4 | OpenLong | | (15) | 25 | 30 | -7 | 20 | 1.8,95 | 57 | | 22 | Apr/7 | 11 | 69.36 | 70.49 | 71.06(0.36) | 72.97(0.82) | 73.84(0.61) | 74.7 | 1.3 | | 3 | 53(3.8) | 50 | [10] | [33] | [2] | 88 | 318 | UT | 0.4 | OpenLong | | (13) | 17 | 7 | 0 | -3 | 1.7,95 | 57 | | 23 | Apr/7 | 10 | 69.36 | 70.49 | 70.81(0.37) | 72.38(0.84) | 73.39(0.58) | 74.53 | 1.3 | | 3 | 49(4.2) | 50 | [11] | [33] | [-5] | 95 | 322 | CR | 0.6 | OpenShort | | (11) | 16 | -25 | 3 | 20 | 1.9,97 | 57 | | 24 | Apr/7 | 9 | 69.36 | 70.49 | 70.55(0.44) | 71.77(0.89) | 72.97(0.87) | 75.13 | 1.4 | | 3 | 45(7.7) | 50 | [12] | [42] | [47] | 111 | 445 | UT | 1.2 | HoldLong? | | (13) | 25 | 106 | 5 | 20 | 2.5,98 | 57 | | 25 | Apr/6 | 15 | 69.61 | 69.82 | 70.24(0.33) | 71.13(0.54) | 72.34(0.17) | 72.62 | 0.7 | | 2 | 37(2.6) | 50 | [9] | [18] | [7] | 88 | 77 | UT | 0.2 | OpenLong? | | (8) | 5 | 17 | -5 | 20 | 1.6,98 | 51 | | | | |
| 26 | Apr/6 | 14 | 69.61 | 69.82 | 70.01(0.33) | 70.75(0.43) | 72.22(0.17) | 72.23 | 0.6 | | 2 | 34(0) | 50 | [9] | [17] | [1] | 86 | 57 | UT | 0 | HoldLong | | (10) | 5 | -9 | -6 | 20 | 1.5,98 | 51 | | 27 | Apr/6 | 13 | 69.61 | 69.82 | 69.78(0.31) | 70.45(0.38) | 72.1(1.03) | 72.44 | 0.7 | | 2 | 34(2.2) | 50 | [9] | [40] | [10] | 95 | 331 | UT | 0.2 | OpenLong | | (11) | 29 | 1 | 0 | 20 | 1.8,100 | 51 | | 28 | Apr/6 | 12 | 69.61 | 69.82 | 69.56(0.32) | 70.19(0.3) | 71.37(1.11) | 72.41 | 0.7 | | 2 | 32(2.7) | 50 | [9] | [41] | [19] | 103 | 371 | UT | 0.8 | HoldLong | | (10) | 31 | 17 | 7 | 20 | 2.1,100 | 51 | | 29 | Apr/6 | 11 | 69.61 | 69.82 | 69.34(0.29) | 69.98(0.36) | 70.58(0.94) | 72.01 | 0.6 | | 2 | 29(3.1) | 50 | [8] | [37] | [17] | 103 | 338 | UT | 1.1 | HoldLong | | (10) | 27 | 0 | 39 | 20 | 2.1,100 | 51 | | 30 | Apr/6 | 10 | 69.61 | 69.82 | 69.14(0.25) | 69.73(0.48) | 69.92(0.92) | 72 | 0.6 | | 2 | 26(4.8) | 50 | [7] | [38] | [22] | 94 | 391 | UT | 1.8 | OpenLong | | (9) | 26 | 16 | 38 | 20 | 2.5,81 | 51 | | | | |
| 31 | Apr/6 | 9 | 69.61 | 69.82 | 68.97(0.23) | 69.4(0.37) | 69.28(0.7) | 71.62 | 0.5 | | 2 | 21(5.4) | 50 | [7] | [30] | [59] | 82 | 328 | UT | 2.5 | OpenLong? | | (7) | 20 | 126 | 30 | 20 | 2.9,59 | 51 | | 32 | Apr/3 | 15 | 69.74 | 68.66 | 68.81(0.04) | 69.15(-0.12) | 68.8(-0.3) | 68.79 | -0.2 | | -7 | 16(2.4) | -30 | [1] | [-9] | [3] | -14 | -104 | RG | -0 | Wait? | | (0) | -9 | 14 | -6 | -6 | -0,36 | 54 | | 33 | Apr/3 | 14 | 69.74 | 68.66 | 68.79(-0.17) | 69.23(-0.13) | 69.01(-0.52) | 68.48 | -0.2 | | -7 | 14(-2.5) | -50 | [-5] | [-18] | [-11] | -21 | -14 | DT | -0.8 | OpenShort | | (1) | -15 | -11 | -18 | -20 | -0.4,39 | 54 | | 34 | Apr/3 | 13 | 69.74 | 68.66 | 68.9(-0.18) | 69.32(-0.05) | 69.37(-0.23) | 68.72 | -0.2 | | -7 | 16(-2.6) | -50 | [-5] | [-8] | [-8] | -7 | 84 | DT | -0.8 | OpenShort | | (-5) | -7 | -3 | -17 | -20 | -0.2,48 | 54 | | 35 | Apr/3 | 12 | 69.74 | 68.66 | 69.03(-0.16) | 69.35(0.11) | 69.53(0.02) | 68.78 | -0.2 | | -7 | 19(-1.9) | -50 | [-5] | [2] | [-14] | 5 | 116 | RG | -0.8 | SmallLong | | (-6) | 1 | -19 | -9 | -20 | -0.3,62 | 54 | | | | |
| 36 | Apr/3 | 11 | 69.74 | 68.66 | 69.14(-0.18) | 69.27(0.23) | 69.52(0.04) | 69.2 | -0.1 | | -7 | 21(-2.5) | -50 | [-5] | [4] | [-13] | 33 | 189 | RG | -0.3 | Wait | | (-4) | 1 | -28 | 9 | -20 | 0.1,80 | 54 | | 37 | Apr/3 | 10 | 69.74 | 68.66 | 69.26(-0.16) | 69.11(0.25) | 69.49(0.04) | 69.84 | 0 | | -7 | 23(-2.6) | -50 | [-5] | [4] | [-2] | 43 | 239 | RG | 0.3 | Wait | | (-4) | 1 | -21 | 22 | 16 | 0.5,80 | 54 | | 38 | Apr/3 | 9 | 69.74 | 68.66 | 69.37(-0.12) | 68.94(0.36) | 69.46(0.28) | 70.32 | 0.1 | | -7 | 26(-2) | -20 | [-4] | [13] | [20] | 31 | 319 | UR | 0.6 | SmallShort? | | (-4) | 8 | 36 | 16 | 20 | 0.7,63 | 54 | | 39 | Apr/2 | 15 | 70.41 | 68.16 | 69.45(-0.14) | 68.69(0.21) | 69.27(0.14) | 69.51 | -0.2 | | -10 | 28(2.7) | -40 | [-4] | [6] | [15] | 5 | 176 | UR | 0.2 | SmallShort? | | (-6) | 4 | 35 | 5 | 20 | 0,55 | 46 | | 40 | Apr/2 | 14 | 70.41 | 68.16 | 69.55(-0.23) | 68.54(0.01) | 69.17(0.21) | 68.72 | -0.3 | | -10 | 25(-1.2) | -50 | [-7] | [5] | [-3] | -23 | 147 | RG | -0.3 | Wait | | (-7) | 6 | -16 | 2 | 19 | -0.6,42 | 46 | | | | |
| 41 | Apr/2 | 13 | 70.41 | 68.16 | 69.71(-0.16) | 68.53(0.07) | 69.03(0.44) | 69.08 | -0.2 | | -10 | 26(-0.5) | -50 | [-5] | [13] | [-4] | -16 | 163 | RG | 0 | Wait | | (-6) | 13 | -26 | 12 | 20 | -0.4,44 | 46 | | 42 | Apr/2 | 12 | 70.41 | 68.16 | 69.82(-0.13) | 68.48(0.21) | 68.73(0.46) | 69.68 | -0.1 | | -10 | 27(-0.6) | -35 | [-4] | [15] | [15] | -9 | 211 | UR | 0.6 | SmallShort | | (-4) | 13 | 15 | 23 | 20 | -0.1,44 | 46 | | 43 | Apr/2 | 11 | 70.41 | 68.16 | 69.91(-0.15) | 68.34(-0.22) | 68.42(0.44) | 69.35 | -0.2 | | -10 | 27(-0.4) | -30 | [-4] | [9] | [20] | -30 | 164 | UR | 0.6 | SmallShort | | (-5) | 13 | 14 | 20 | 20 | -0.3,28 | 46 | | 44 | Apr/2 | 10 | 70.41 | 68.16 | 70.01(-0.17) | 68.49(-0.31) | 68.12(0.3) | 69.04 | -0.2 | | -10 | 28(-0.2) | -30 | [-5] | [3] | [28] | -51 | 91 | UR | 0.6 | SmallShort | | (-6) | 9 | 48 | 12 | 20 | -0.6,14 | 46 | | 45 | Apr/2 | 9 | 70.41 | 68.16 | 70.13(-0.19) | 68.7(-0.45) | 67.92(-0.18) | 67.98 | -0.4 | | -10 | 28(1.2) | -50 | [-6] | [-13] | [8] | -78 | -174 | DP | 0 | OpenShort? | | (-7) | -5 | 17 | 5 | 19 | -1.3,5 | 46 | | | | |
| 46 | Apr/1 | 15 | 71.08 | 67.82 | 70.27(-0.17) | 69.01(-0.59) | 68.04(-0.29) | 67.6 | -0.5 | | -16 | 27(5.3) | -50 | [-5] | [-20] | [-9] | -91 | -289 | DT | -0.3 | OpenShort? | | (-7) | -8 | -23 | 2 | -19 | -1.7,2 | 51 | | 47 | Apr/1 | 14 | 71.08 | 67.82 | 70.39(-0.18) | 69.42(-0.55) | 68.24(-0.02) | 68.12 | -0.4 | | -16 | 21(1.4) | -50 | [-5] | [-11] | [4] | -86 | -151 | DP | -0.1 | OpenShort | | (-4) | -1 | 12 | 2 | -7 | -1.5,2 | 51 | | 48 | Apr/1 | 13 | 71.08 | 67.82 | 70.52(-0.18) | 69.8(-0.58) | 68.26(-0.87) | 67.85 | -0.5 | | -16 | 20(2) | -50 | [-5] | [-37] | [-14] | -94 | -416 | DT | -0.3 | OpenShort | | (-7) | -25 | -8 | -31 | -20 | -1.9,4 | 51 | | 49 | Apr/1 | 12 | 71.08 | 67.82 | 70.65(-0.16) | 70.21(-0.49) | 68.86(-0.91) | 68.03 | -0.4 | | -16 | 18(2.2) | -50 | [-5] | [-36] | [-23] | -96 | -435 | DT | -0.7 | OpenShort | | (-6) | -27 | -26 | -32 | -20 | -2.1,7 | 51 | | 50 | Apr/1 | 11 | 71.08 | 67.82 | 70.76(-0.09) | 70.56(-0.46) | 69.49(-0.71) | 68.61 | -0.4 | | -16 | 16(1.3) | -50 | [-3] | [-30] | [-13] | -93 | -384 | DT | -0.8 | OpenShort | | (-4) | -21 | 1 | -31 | -20 | -2,7 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|