UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $14.8200 One month high (close): $28.1200

UBER Daily Change: 3.25% Daily StdDev 7.74% UBER EMA_5_Trend: 4% 10Minute StdDev: $0.4781

Latest Price : $27.99(3.25%)

Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($0.4) Thu. Apr 9, 2020($0.5) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.8) Mon. Apr 6, 2020($1.5) Fri. Apr 3, 2020($1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4% Daily EMA 20 BBV: 1

Sample size 7 Avg positive next hour return: 1.34%(86%) Avg negative next hour return: -1.68%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	10	24.54	26.16	27.12(0.09)	27.5(-0.05)	27.24(-0.52)	27	0.7	8	17(-0.3)	25	[1]	[-6]	[-10]	-26	-254	DR	-0.4	OpenShort	(1)	-7	6	-18	-20	-0.2,29	68
Daily Trend: % Up Forces: 27.12(hourly_sma_20 0.44%) Down Forces: Support Levels: 26.16(daily_ema_10 -3.11%) 24.54(daily_ema_20 -9.11%) Resistance Levels: 27.5(weak_hourly_sma_10 1.85%)

2	Apr/13	9	24.54	26.16	27.09(0.02)	27.51(-0.14)	27.38(-0.57)	26.88	0.7	8	18(-0.1)	5	[0]	[-7]	[-19]	-13	-242	DR	-0.8	OpenShort?	(1)	-7	-13	-22	-20	-0.3,45	68
3	Apr/9	15	24.26	26.05	27.09(-0.05)	27.55(-0.14)	27.54(-0.53)	27.14	0.8	8	18(-1)	10	[-1]	[-8]	[-12]	11	-61	RG	-0.6	Wait?	(2)	-7	-11	-13	-20	0.1,58	69
4	Apr/9	14	24.26	26.05	27.1(0.27)	27.59(0.14)	27.69(-0.77)	27.36	0.9	8	19(-1.5)	25	[4]	[-8]	[-17]	28	-344	DR	-0.5	OpenShort	(-1)	-10	-23	-11	-20	0.4,68	69
5	Apr/9	13	24.26	26.05	27.03(0.42)	27.55(0.57)	27.91(0.58)	27.83	1	8	20(-1.1)	50	[6]	[13]	[-3]	52	34	CR	-0.1	HoldShort	(5)	8	6	-7	-20	1.2,72	69

6	Apr/9	12	24.26	26.05	26.92(0.4)	27.39(0.5)	27.75(0.38)	27.7	1	8	21(-0.8)	50	[5]	[10]	[-4]	51	-6	CR	-0.1	HoldShort	(6)	5	2	-14	-20	1.1,73	69
7	Apr/9	11	24.26	26.05	26.81(0.39)	27.25(0.67)	27.65(0.32)	27.65	1	8	22(-0.8)	50	[5]	[10]	[-6]	61	7	CR	0	HoldShort	(6)	4	-12	3	-20	1.1,83	69
8	Apr/9	10	24.26	26.05	26.71(0.55)	27.07(0.56)	27.56(0.25)	27.89	1.1	8	23(-0.8)	50	[7]	[9]	[-1]	72	-33	CR	0.4	HoldShort	(7)	3	-27	2	20	1.5,84	69
9	Apr/9	9	24.26	26.05	26.56(0.68)	26.92(0.64)	27.49(1.09)	28.46	1.2	8	24(1)	50	[9]	[21]	[45]	92	321	UT	1.2	HoldLong?	(9)	14	71	9	20	2.3,84	69
10	Apr/8	15	24.02	26.12	26.38(0.44)	26.75(0.06)	27.19(0.56)	27.05	0.9	8	23(-2.1)	50	[6]	[10]	[3]	52	-38	UT	-0.2	OpenLong?	(6)	7	-7	-3	20	0.9,79	71

11	Apr/8	14	24.02	26.12	26.26(0.87)	26.73(0.21)	27.04(0.67)	27.18	0.9	8	25(-8.6)	50	[11]	[13]	[6]	66	-330	UT	0.2	OpenLong	(7)	9	-2	10	20	1.1,88	71
12	Apr/8	13	24.02	26.12	26.03(0.94)	26.67(0.18)	26.86(1.06)	27.23	0.9	8	33(-6.7)	50	[12]	[18]	[6]	66	-198	UT	0.3	OpenLong	(13)	14	-15	15	20	1.1,88	71
13	Apr/8	12	24.02	26.12	25.79(1.06)	26.62(0.01)	26.58(0.89)	27.54	1	8	40(-4.4)	50	[14]	[16]	[30]	61	-126	UT	0.7	OpenLong	(14)	12	28	9	20	1.3,78	71
14	Apr/8	11	24.02	26.12	25.52(0.99)	26.62(0.44)	26.35(0.18)	26.98	0.9	8	45(-4.1)	50	[13]	[9]	[13]	37	-339	UT	0.4	OpenLong	(14)	2	37	2	4	1,62	71
15	Apr/8	10	24.02	26.12	25.27(0.74)	26.5(0.23)	26.3(-0.49)	26.27	0.7	8	49(-2.5)	50	[10]	[-2]	[-11]	22	-435	DR	-0	OpenShort	(12)	-6	-1	-12	-20	0.6,57	71

16	Apr/8	9	24.02	26.12	25.08(0.6)	26.44(0.25)	26.43(-0.22)	26.28	0.7	8	51(-0.7)	50	[8]	[1]	[-2]	35	-148	CR	-0.1	HoldShort?	(11)	-3	24	-10	-20	0.7,67	71
17	Apr/7	15	23.96	26.04	24.93(0.52)	26.37(0.1)	26.49(-0.66)	25.82	0.5	6	52(0.9)	5	[7]	[-7]	[-24]	31	-305	DR	-0.4	OpenShort?	(8)	-9	-29	-13	-20	0.5,68	81
18	Apr/7	14	23.96	26.04	24.8(0.57)	26.34(0.5)	26.66(-0.85)	26.38	0.7	6	51(0.6)	30	[8]	[-6]	[-15]	57	-121	DR	-0.2	OpenShort	(9)	-11	-19	-6	-20	0.9,84	81
19	Apr/7	13	23.96	26.04	24.66(0.68)	26.21(0.77)	26.89(0.7)	26.76	0.8	6	50(1.4)	50	[9]	[16]	[-4]	66	362	CR	-0.1	HoldShort	(9)	9	-8	-6	-11	1.2,86	81
20	Apr/7	12	23.96	26.04	24.49(0.57)	26.01(0.84)	26.7(0.96)	26.91	0.8	6	49(2.6)	50	[8]	[19]	[9]	71	665	UT	0.1	OpenLong	(10)	13	17	-12	20	1.4,86	81

21	Apr/7	11	23.96	26.04	24.35(0.45)	25.79(1.56)	26.45(0.73)	26.58	0.7	6	46(2.3)	35	[6]	[21]	[-13]	74	661	CR	0.1	HoldShort	(8)	10	-6	-5	-20	1.4,89	81
22	Apr/7	10	23.96	26.04	24.24(0.45)	25.39(1.75)	26.26(0.92)	26.7	0.8	6	44(3)	35	[6]	[24]	[-13]	85	796	CR	0.3	OpenShort	(7)	12	-39	-1	0	1.6,95	81
23	Apr/7	9	23.96	26.04	24.13(0.62)	24.95(2.17)	26.02(1.92)	27.5	1	6	41(6.2)	50	[8]	[41]	[50]	108	1267	UT	1	HoldLong?	(9)	25	87	6	20	2.3,100	81
24	Apr/6	15	24.08	26.1	23.98(0.29)	24.42(1.59)	25.53(0.84)	25.84	0.5	7	35(2.8)	50	[4]	[23]	[9]	88	698	UT	0.3	OpenLong?	(4)	11	12	0	20	1.5,100	67
25	Apr/6	14	24.08	26.1	23.91(0.1)	24.04(1.31)	25.32(0.72)	25.62	0.4	7	32(0.9)	50	[1]	[19]	[15]	88	801	UT	0.3	HoldLong	(3)	9	-1	3	20	1.5,100	67

26	Apr/6	13	24.08	26.1	23.89(0.15)	23.73(1.04)	25.14(2.5)	25.64	0.4	7	31(1.2)	50	[2]	[41]	[31]	90	1188	UT	0.4	OpenLong	(1)	33	7	15	20	1.6,100	67
27	Apr/6	12	24.08	26.1	23.85(0.05)	23.49(0.98)	24.53(2.69)	25.5	0.4	7	30(0.6)	50	[1]	[43]	[43]	88	1289	UT	0.9	HoldLong	(2)	35	25	26	20	1.5,100	67
28	Apr/6	11	24.08	26.1	23.84(-0.1)	23.26(0.64)	23.89(2.48)	25.04	0.3	7	29(-1)	50	[-1]	[37]	[43]	78	1195	UR	1.1	SmallShort	(-1)	32	14	48	20	1.1,100	67
29	Apr/6	10	24.08	26.1	23.86(-0.29)	23.11(0.58)	23.31(2.43)	24.79	0.2	7	30(-2.5)	50	[-4]	[36]	[39]	46	1255	UR	1.4	SmallShort	(-2)	32	4	42	20	0.9,73	67
30	Apr/6	9	24.08	26.1	23.93(-0.26)	22.98(0.31)	22.76(1.98)	24.72	0.2	7	33(-2)	50	[-3]	[28]	[89]	10	1062	UR	1.7	SmallShort?	(-4)	26	128	33	20	0.7,42	67

31	Apr/3	15	24.16	25.78	23.99(-0.78)	22.91(-0.78)	22.32(-0.56)	22.59	-0.4	2	35(1.5)	-25	[-10]	[-15]	[13]	-66	41	DP	0.2	OpenShort?	(-10)	-7	18	10	20	-1.1,12	60
32	Apr/3	14	24.16	25.78	24.18(-1.14)	23.09(-0.93)	22.45(-0.82)	22.3	-0.5	2	33(-4)	-50	[-15]	[-22]	[-1]	-80	151	DT	-0.1	HoldShort	(-12)	-11	9	3	-20	-1.4,5	60
33	Apr/3	13	24.16	25.78	24.46(-1.12)	23.31(-0.99)	22.63(-1.23)	22.16	-0.5	2	37(-1.7)	-50	[-15]	[-27]	[-8]	-88	-134	DT	-0.3	HoldShort	(-17)	-17	9	-1	-20	-1.6,2	60
34	Apr/3	12	24.16	25.78	24.74(-1.12)	23.54(-1.02)	22.91(-1.24)	22.02	-0.5	2	39(0.2)	-50	[-15]	[-28]	[-32]	-95	-294	DT	-0.6	HoldShort	(-16)	-17	-31	-3	-20	-1.8,0	60
35	Apr/3	11	24.16	25.78	25.02(-1.01)	23.78(-1.1)	23.2(-1.27)	22.53	-0.4	2	39(0.3)	-50	[-14]	[-28]	[-25]	-90	-313	DT	-0.4	HoldShort	(-15)	-17	-40	-2	-20	-1.6,0	60

36	Apr/3	10	24.16	25.78	25.27(-0.91)	24.04(-0.74)	23.5(-1)	23.22	-0.2	2	39(-0.4)	-50	[-12]	[-22]	[-6]	-84	-152	DT	-0.2	HoldShort	(-12)	-13	-2	3	-20	-1.4,1	60
37	Apr/3	9	24.16	25.78	25.5(-0.92)	24.22(-0.79)	23.74(-0.99)	23.25	-0.2	2	39(0.1)	-50	[-12]	[-22]	[-15]	-87	-215	DT	-0.3	HoldShort?	(-13)	-13	-17	0	-20	-1.5,1	60
38	Apr/2	15	24.57	25.72	25.74(-0.72)	24.41(-0.84)	23.98(-0.8)	23.55	-0.2	1	39(4)	-50	[-10]	[-19]	[-5]	-84	-333	DT	-0.3	OpenShort?	(-12)	-11	6	0	-20	-1.4,1	56
39	Apr/2	14	24.57	25.72	25.93(-0.8)	24.62(-1.05)	24.17(-0.82)	23.45	-0.3	1	35(1.6)	-50	[-11]	[-21]	[-19]	-93	-369	DT	-0.5	OpenShort	(-11)	-11	-33	-2	-20	-1.7,0	56
40	Apr/2	13	24.57	25.72	26.14(-0.52)	24.88(-0.78)	24.37(-0.89)	24.03	-0.1	1	33(1.9)	-50	[-7]	[-19]	[-14]	-88	-514	DT	-0.2	OpenShort	(-10)	-12	-21	1	-20	-1.5,0	56

41	Apr/2	12	24.57	25.72	26.28(-0.45)	25.08(-0.74)	24.59(-0.46)	24.41	-0	1	31(1.6)	-35	[-6]	[-12]	[-3]	-84	-378	DT	-0.1	OpenShort	(-7)	-6	-3	5	-20	-1.4,1	56
42	Apr/2	11	24.57	25.72	26.4(-0.41)	25.27(-1.33)	24.7(-0.6)	24.46	-0	1	30(1.9)	-20	[-6]	[-18]	[4]	-87	-471	DP	-0.2	OpenShort	(-6)	-8	-4	1	20	-1.5,1	56
43	Apr/2	10	24.57	25.72	26.51(-0.54)	25.61(-1.25)	24.85(-0.83)	24.53	-0	1	28(1.9)	-40	[-7]	[-21]	[1]	-90	-425	DP	-0.3	OpenShort	(-6)	-11	6	3	-20	-1.7,3	56
44	Apr/2	9	24.57	25.72	26.65(-0.5)	25.93(-1.24)	25.06(-1.32)	24.42	-0	1	26(2.9)	-50	[-7]	[-28]	[-25]	-98	-670	DT	-0.6	OpenShort?	(-8)	-18	-39	1	-20	-2,2	56
45	Apr/1	15	24.96	25.47	26.78(-0.14)	26.26(-0.92)	25.4(-0.64)	25.14	0	1	23(3.3)	-15	[-2]	[-12]	[-5]	-91	-632	DT	-0.3	OpenShort?	(-5)	-9	9	2	-20	-1.7,2	59

46	Apr/1	14	24.96	25.47	26.82(-0.46)	26.5(-1.06)	25.56(-1.04)	24.98	0	1	20(2)	-50	[-6]	[-20]	[-19]	-100	-491	DT	-0.6	HoldShort	(-3)	-14	-11	-7	-20	-2,0	59
47	Apr/1	13	24.96	25.47	26.94(-0.32)	26.78(-1.03)	25.83(-2.06)	25.18	0	1	18(2.2)	-50	[-4]	[-33]	[-28]	-101	-850	DT	-0.8	HoldShort	(-6)	-28	-21	-15	-20	-2.1,2	59
48	Apr/1	12	24.96	25.47	27.03(-0.19)	27.06(-0.66)	26.37(-1.64)	25.58	0.1	1	16(1.6)	-45	[-3]	[-24]	[-34]	-98	-755	DT	-1.1	OpenShort	(-3)	-22	-27	-33	-20	-2,2	59
49	Apr/1	11	24.96	25.47	27.08(-0.09)	27.24(-0.57)	26.81(-1.13)	26.11	0.2	1	14(0.5)	-30	[-1]	[-16]	[-15]	-78	-552	DT	-1.1	HoldShort	(-2)	-15	7	-26	-20	-1.5,10	59
50	Apr/1	10	24.96	25.47	27.1(-0.09)	27.39(-0.32)	27.12(-1.18)	25.97	0.2	1	13(0.7)	-40	[-1]	[-15]	[-33]	-55	-627	DT	-1.8	OpenShort	(-2)	-16	-17	-18	-20	-1.8,40	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI