|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $100.0500 One month high (close): $121.3100
TTWO Daily Change: 0.54% Daily StdDev 3.81% TTWO EMA_5_Trend: 0.22% 10Minute StdDev: $0.8512
Latest Price : $119.95(0.54%) | Wed. Apr 15, 2020($1.2) Tue. Apr 14, 2020($2.5) Mon. Apr 13, 2020($0.8) Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($1.3) Fri. Apr 3, 2020($1.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 114.65 | 119.15 | 119.81(-0.12) | 119.49(-0.04) | 118.89(-0.24) | 118.59 | 0.7 | | 8 | 14(-0.4) | 30 | [-3] | [-6] | [-2] | -82 | -45 | RG | -0.4 | Wait | | (-3) | -6 | 10 | -9 | -20 | -1.5,6 | 67 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces: 119.15(daily_ema_10 0.47%)
Down Forces:
Support Levels: 114.65(daily_ema_20 -3.32%)
Resistance Levels: 119.49(weak_hourly_sma_10 0.76%) 119.81(weak_hourly_sma_20 1.03%)
|
| | | 2 | Apr/13 | 10 | 114.65 | 119.15 | 119.95(-0.07) | 119.53(-0.11) | 119.17(-0.3) | 118.18 | 0.6 | | 8 | 15(1.8) | 15 | [-2] | [-8] | [-13] | -101 | -157 | RG | -1.2 | SmallLong | | (-4) | -8 | -15 | -23 | -20 | -2.1,2 | 67 | | 3 | Apr/13 | 9 | 114.65 | 119.15 | 119.95(-0) | 119.67(-0.03) | 119.53(-0.26) | 118.85 | 0.7 | | 8 | 13(0.3) | 35 | [0] | [-6] | [-10] | -80 | -162 | DR | -0.9 | HoldShort? | | (-1) | -7 | -9 | -24 | -20 | -1.6,10 | 67 | | 4 | Apr/9 | 15 | 114.43 | 118.4 | 120.05(0.01) | 119.7(-0.04) | 119.84(-0.09) | 119.23 | 0.8 | | 9 | 12(-0.5) | 35 | [0] | [-2] | [-6] | -55 | -103 | DR | -0.8 | OpenShort? | | (0) | -2 | -8 | -14 | -17 | -1.1,23 | 76 | | 5 | Apr/9 | 14 | 114.43 | 118.4 | 120.04(-0.05) | 119.75(-0.16) | 119.95(-0.11) | 119.59 | 0.9 | | 9 | 13(-0.3) | 25 | [-1] | [-4] | [-3] | -32 | -18 | RG | -0.5 | Wait | | (1) | -3 | -10 | -11 | 20 | -0.6,33 | 76 | | | | |
| 6 | Apr/9 | 13 | 114.43 | 118.4 | 120.1(-0.03) | 119.94(-0.06) | 120.08(0.15) | 120.01 | 1 | | 9 | 13(-0.2) | 50 | [-1] | [4] | [4] | -8 | 56 | UR | -0.1 | SmallShort | | (-1) | 4 | 1 | 10 | 18 | -0.1,45 | 76 | | 7 | Apr/9 | 12 | 114.43 | 118.4 | 120.14(-0.08) | 120.01(-0.1) | 119.89(0.07) | 119.96 | 1 | | 9 | 13(-1.5) | 30 | [-2] | [1] | [-1] | -13 | 86 | RG | 0.1 | Wait | | (-1) | 2 | -10 | 5 | 18 | -0.2,42 | 76 | | 8 | Apr/9 | 11 | 114.43 | 118.4 | 120.23(-0.06) | 120.13(0.05) | 119.8(0.2) | 120.41 | 1.1 | | 9 | 15(-1.1) | 50 | [-2] | [7] | [10] | 1 | 116 | UR | 0.7 | SmallShort | | (-2) | 5 | 14 | 26 | 5 | 0.2,46 | 76 | | 9 | Apr/9 | 10 | 114.43 | 118.4 | 120.3(-0.08) | 120.13(-0) | 119.8(0) | 119.78 | 0.9 | | 9 | 16(-0.7) | 25 | [-2] | [1] | [-4] | -38 | 37 | RG | 0.2 | Wait | | (-3) | 0 | -11 | 8 | -15 | -0.6,27 | 76 | | 10 | Apr/9 | 9 | 114.43 | 118.4 | 120.4(-0.03) | 120.08(-0.04) | 119.56(-0.19) | 120.26 | 1 | | 9 | 17(-0.2) | 50 | [-1] | [-5] | [12] | -29 | -28 | RG | 0.7 | Wait? | | (-2) | -5 | 28 | 5 | 18 | -0.1,24 | 76 | | | | |
| 11 | Apr/8 | 15 | 113.9 | 118 | 120.44(-0.09) | 120.13(-0.2) | 119.79(-0.28) | 119.06 | 0.9 | | 7 | 17(0.7) | 15 | [-2] | [-9] | [-9] | -76 | -88 | RG | -0.8 | SmallLong? | | (-2) | -7 | -10 | -22 | -20 | -1.4,9 | 64 | | 12 | Apr/8 | 14 | 113.9 | 118 | 120.55(0.04) | 120.37(-0.03) | 120.12(-0.27) | 119.51 | 1 | | 7 | 16(-1.3) | 40 | [1] | [-6] | [-7] | -61 | -196 | DR | -0.7 | OpenShort | | (-2) | -7 | 7 | -36 | -20 | -1.1,17 | 64 | | 13 | Apr/8 | 13 | 113.9 | 118 | 120.5(0.03) | 120.41(0.02) | 120.45(-0.1) | 119.2 | 0.9 | | 7 | 18(-0.9) | 30 | [1] | [-1] | [-14] | -43 | -165 | DR | -1.3 | OpenShort | | (1) | -3 | -13 | -20 | -20 | -1.3,40 | 64 | | 14 | Apr/8 | 12 | 113.9 | 118 | 120.46(0.03) | 120.39(0.06) | 120.57(-0.02) | 119.75 | 1 | | 7 | 18(-0.8) | 10 | [1] | [2] | [-18] | -10 | -93 | CR | -0.8 | HoldShort | | (2) | -1 | -38 | -11 | -20 | -0.7,58 | 64 | | 15 | Apr/8 | 11 | 113.9 | 118 | 120.42(0.09) | 120.32(0.04) | 120.6(0.1) | 121.43 | 1.3 | | 7 | 19(-0.2) | 50 | [2] | [5] | [13] | 48 | 14 | UT | 0.8 | OpenLong | | (3) | 3 | 16 | 20 | 20 | 0.9,75 | 64 | | | | |
| 16 | Apr/8 | 10 | 113.9 | 118 | 120.31(0.05) | 120.32(-0) | 120.48(-0.12) | 120.72 | 1.2 | | 7 | 19(-0.1) | 45 | [1] | [-1] | [-0] | 18 | -47 | RG | 0.2 | Wait | | (2) | -3 | -10 | 3 | 20 | 0.4,58 | 64 | | 17 | Apr/8 | 9 | 113.9 | 118 | 120.25(0.07) | 120.27(-0.06) | 120.62(0.21) | 121.14 | 1.3 | | 7 | 20(0.1) | 50 | [2] | [7] | [15] | 22 | 52 | UT | 0.5 | OpenLong? | | (2) | 6 | 30 | -3 | 20 | 0.8,52 | 64 | | 18 | Apr/7 | 15 | 113.84 | 117.15 | 120.17(0.01) | 120.34(-0.16) | 120.37(0.13) | 119.81 | 1.1 | | 6 | 19(-0.1) | 35 | [0] | [3] | [-3] | -12 | -8 | CR | -0.5 | HoldShort? | | (0) | 3 | -2 | -13 | 2 | -0.3,46 | 65 | | 19 | Apr/7 | 14 | 113.84 | 117.15 | 120.16(0.06) | 120.54(-0.15) | 120.21(0.14) | 119.88 | 1.1 | | 6 | 20(-0.9) | 35 | [2] | [3] | [-6] | 10 | -46 | CR | -0.3 | HoldShort | | (1) | 4 | -22 | 11 | -6 | -0.3,67 | 65 | | 20 | Apr/7 | 13 | 113.84 | 117.15 | 120.09(0.17) | 120.72(-0.02) | 120.05(-0.01) | 120.83 | 1.2 | | 6 | 20(-3.5) | 50 | [5] | [2] | [-0] | 32 | -109 | UT | 0.7 | OpenLong | | (3) | -0 | -14 | 19 | 12 | 0.6,67 | 65 | | | | |
| 21 | Apr/7 | 12 | 113.84 | 117.15 | 119.89(0.2) | 120.75(0.02) | 120.06(0.11) | 121.44 | 1.3 | | 6 | 24(-2.2) | 50 | [5] | [6] | [16] | 28 | -39 | UT | 1 | OpenLong | | (5) | 3 | 36 | 9 | 20 | 1.2,48 | 65 | | 22 | Apr/7 | 11 | 113.84 | 117.15 | 119.65(0.12) | 120.72(0.11) | 119.93(-0.32) | 119.87 | 1.1 | | 6 | 26(-1.9) | 40 | [3] | [-5] | [-4] | -24 | -175 | DR | -0 | OpenShort | | (4) | -8 | 19 | -27 | -20 | 0.1,24 | 65 | | 23 | Apr/7 | 10 | 113.84 | 117.15 | 119.51(0.05) | 120.59(0.04) | 120.32(-0.45) | 119.03 | 0.9 | | 6 | 28(-0.7) | 10 | [1] | [-10] | [-13] | -24 | -198 | DR | -0.8 | OpenShort | | (3) | -12 | -1 | -29 | -20 | -0.3,34 | 65 | | 24 | Apr/7 | 9 | 113.84 | 117.15 | 119.45(0.05) | 120.54(0.01) | 120.87(-0.43) | 119.07 | 0.9 | | 6 | 29(-0.5) | -10 | [1] | [-9] | [-26] | 1 | -181 | DR | -1.1 | OpenShort? | | (1) | -11 | -41 | -30 | -20 | -0.2,56 | 65 | | 25 | Apr/6 | 15 | 113.71 | 116.39 | 119.39(0.11) | 120.52(0.14) | 121.39(-0.04) | 120.89 | 1.3 | | 7 | 29(-0.6) | 40 | [3] | [4] | [-2] | 57 | 12 | CR | -0.3 | HoldShort? | | (4) | -1 | 2 | -12 | -7 | 0.9,84 | 54 | | | | |
| 26 | Apr/6 | 14 | 113.71 | 116.39 | 119.26(0.2) | 120.35(0.11) | 121.44(-0.06) | 120.8 | 1.3 | | 7 | 30(-1.7) | 40 | [5] | [3] | [-9] | 63 | -79 | CR | -0.4 | HoldShort | | (3) | -2 | -22 | -12 | 6 | 0.9,90 | 54 | | 27 | Apr/6 | 13 | 113.71 | 116.39 | 119.02(0.22) | 120.22(0.19) | 121.51(0.53) | 121.8 | 1.5 | | 7 | 32(0.8) | 50 | [6] | [20] | [4] | 90 | 146 | UT | 0.2 | HoldLong | | (7) | 14 | 1 | 0 | 20 | 1.6,100 | 54 | | 28 | Apr/6 | 12 | 113.71 | 116.39 | 118.76(0.17) | 120(0.19) | 120.86(0.54) | 121.78 | 1.5 | | 7 | 31(2.5) | 50 | [5] | [20] | [7] | 94 | 213 | UT | 0.5 | OpenLong | | (7) | 14 | 2 | 4 | 20 | 1.8,99 | 54 | | 29 | Apr/6 | 11 | 113.71 | 116.39 | 118.55(0.18) | 119.77(0.26) | 120.21(0.46) | 121.71 | 1.5 | | 7 | 28(2.9) | 50 | [5] | [19] | [13] | 99 | 208 | UT | 1 | OpenLong | | (5) | 12 | 14 | 25 | 20 | 2,99 | 54 | | 30 | Apr/6 | 10 | 113.71 | 116.39 | 118.55(0) | 119.46(0.36) | 119.65(0.33) | 121.09 | 1.3 | | 7 | 25(0.1) | 45 | [0] | [16] | [4] | 90 | 311 | UR | 1 | SmallShort | | (5) | 9 | -2 | 19 | 20 | 2,90 | 54 | | | | |
| 31 | Apr/6 | 9 | 113.71 | 116.39 | 118.33(-0.03) | 119.03(0.38) | 119.26(0.27) | 121.18 | 1.4 | | 7 | 25(-1.7) | 50 | [-1] | [14] | [26] | 83 | 335 | UR | 1.4 | SmallShort? | | (0) | 7 | 60 | 15 | 20 | 2.1,80 | 54 | | 32 | Apr/3 | 15 | 113.29 | 115.24 | 118.33(-0) | 118.58(0.14) | 118.93(-0.17) | 118.57 | 1 | | 6 | 27(-1) | 25 | [0] | [0] | [-3] | 25 | -21 | DR | -0.2 | OpenShort? | | (-4) | -5 | 1 | -3 | -20 | 0.1,72 | 59 | | 33 | Apr/3 | 14 | 113.29 | 115.24 | 118.38(0.01) | 118.42(0.06) | 119.13(-0.17) | 118.53 | 1 | | 6 | 28(0) | 25 | [0] | [-1] | [-4] | 32 | -41 | DR | -0.4 | OpenShort | | (-0) | -5 | -9 | -3 | -3 | 0.1,79 | 59 | | 34 | Apr/3 | 13 | 113.29 | 115.24 | 118.36(-0.01) | 118.35(0.08) | 119.34(0.06) | 118.91 | 1.1 | | 6 | 28(0) | 30 | [-0] | [6] | [1] | 39 | 76 | UR | -0.3 | SmallShort | | (1) | 2 | -4 | 4 | 17 | 0.4,79 | 59 | | 35 | Apr/3 | 12 | 113.29 | 115.24 | 118.37(0.02) | 118.26(0.08) | 119.27(0.39) | 119.1 | 1.1 | | 6 | 28(0.1) | 45 | [1] | [15] | [0] | 34 | 137 | UT | -0.1 | OpenLong | | (0) | 10 | -11 | 8 | 20 | 0.5,71 | 59 | | | | |
| 36 | Apr/3 | 11 | 113.29 | 115.24 | 118.35(0.02) | 118.17(0.29) | 118.81(0.5) | 119.57 | 1.2 | | 6 | 28(0.3) | 45 | [1] | [20] | [6] | 42 | 203 | UT | 0.5 | OpenLong | | (1) | 13 | 1 | 22 | 20 | 0.8,72 | 59 | | 37 | Apr/3 | 10 | 113.29 | 115.24 | 118.33(0.02) | 117.82(0.25) | 118.22(0.43) | 119.53 | 1.2 | | 6 | 28(0.3) | 50 | [1] | [18] | [9] | 27 | 184 | UT | 0.9 | OpenLong | | (0) | 11 | -1 | 31 | 20 | 0.8,57 | 59 | | 38 | Apr/3 | 9 | 113.29 | 115.24 | 118.31(0.05) | 117.52(0.16) | 117.71(0.29) | 119.57 | 1.2 | | 6 | 27(0.5) | 50 | [1] | [13] | [19] | 10 | 132 | UT | 1.3 | OpenLong? | | (1) | 8 | 23 | 24 | 20 | 0.9,37 | 59 | | 39 | Apr/2 | 15 | 113.19 | 113.49 | 118.25(-0.01) | 117.33(0.11) | 117.37(0.1) | 118.59 | 1 | | 3 | 27(-0.3) | 50 | [-0] | [6] | [20] | -25 | 67 | UR | 0.9 | SmallShort? | | (0) | 3 | 43 | 8 | 20 | 0.2,20 | 52 | | 40 | Apr/2 | 14 | 113.19 | 113.49 | 118.26(-0.07) | 117.2(-0.36) | 117.25(-0.24) | 116.76 | 0.7 | | 3 | 27(0.8) | 10 | [-2] | [-9] | [3] | -67 | -119 | RG | -0.3 | Wait | | (-3) | -6 | 3 | -13 | 20 | -1.1,11 | 52 | | | | |
| 41 | Apr/2 | 13 | 113.19 | 113.49 | 118.35(-0.04) | 117.63(-0.45) | 117.53(0.09) | 116.64 | 0.7 | | 3 | 26(0.8) | 15 | [-1] | [-1] | [-2] | -63 | -77 | RG | -0.6 | Wait | | (-2) | 2 | -8 | -10 | 20 | -1.2,17 | 52 | | 42 | Apr/2 | 12 | 113.19 | 113.49 | 118.39(-0.01) | 118.16(-0.14) | 117.43(0.08) | 117 | 0.7 | | 3 | 25(0.1) | 10 | [-0] | [3] | [-10] | -50 | -91 | RG | -0.3 | Wait | | (-1) | 2 | -19 | -3 | -20 | -1,25 | 52 | | 43 | Apr/2 | 11 | 113.19 | 113.49 | 118.4(0.07) | 118.33(-0.04) | 117.34(0.03) | 117.84 | 0.9 | | 3 | 25(-1.6) | 30 | [2] | [3] | [-0] | -28 | -112 | UT | 0.4 | OpenLong | | (1) | 1 | -4 | 18 | -20 | -0.4,32 | 52 | | 44 | Apr/2 | 10 | 113.19 | 113.49 | 118.31(0.05) | 118.38(-0.08) | 117.3(0.12) | 118 | 0.9 | | 3 | 27(-0.7) | 25 | [1] | [5] | [0] | -33 | -48 | UT | 0.5 | OpenLong | | (2) | 3 | -4 | 12 | -4 | -0.2,22 | 52 | | 45 | Apr/2 | 9 | 113.19 | 113.49 | 118.25(0.01) | 118.48(-0.04) | 117.16(-0.48) | 118.16 | 1 | | 3 | 28(0) | 30 | [0] | [-11] | [14] | -42 | -138 | RG | 0.7 | Wait? | | (2) | -13 | 47 | -8 | -4 | -0.1,11 | 52 | | | | |
| 46 | Apr/1 | 15 | 113.03 | 112.16 | 118.25(-0) | 118.53(-0.26) | 117.73(-0.98) | 116.15 | 0.6 | | -1 | 28(0) | -40 | [0] | [-28] | [-15] | -81 | -418 | DR | -1.1 | HoldShort? | | (-2) | -26 | -9 | -29 | -20 | -1.4,4 | 56 | | 47 | Apr/1 | 14 | 113.03 | 112.16 | 118.24(0.17) | 118.84(-0.21) | 118.9(-0.36) | 116.52 | 0.7 | | -1 | 28(-8.3) | -15 | [5] | [-10] | [-24] | -70 | -403 | DR | -1.6 | OpenShort | | (1) | -10 | -26 | -47 | -20 | -1.2,10 | 56 | | 48 | Apr/1 | 13 | 113.03 | 112.16 | 118.04(0.21) | 119.09(-0.06) | 119.33(-0.1) | 117.66 | 0.9 | | -1 | 36(-6.6) | 20 | [6] | [-0] | [-4] | -18 | -261 | DR | -0.9 | OpenShort | | (6) | -3 | 9 | -6 | -20 | -0.2,37 | 56 | | 49 | Apr/1 | 12 | 113.03 | 112.16 | 117.79(0.26) | 119.17(-0.13) | 119.45(-0.29) | 117.28 | 0.8 | | -1 | 43(-7.9) | -20 | [7] | [-6] | [-34] | 7 | -363 | DR | -1 | OpenShort | | (5) | -8 | -84 | 2 | -20 | -0.2,62 | 56 | | 50 | Apr/1 | 11 | 113.03 | 112.16 | 117.49(0.44) | 119.32(0.21) | 119.8(0.39) | 121.01 | 1.5 | | -1 | 50(-4.8) | 45 | [12] | [18] | [1] | 71 | -34 | UT | 0.5 | OpenLong | | (12) | 10 | -22 | 24 | 20 | 1.3,88 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|