STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $105.6400 One month high (close): $166.2400

STZ Daily Change: -5.18% Daily StdDev 4.62% STZ EMA_5_Trend: 3.4% 10Minute StdDev: $4.023

Latest Price : $157.63(-5.18%)

Wed. Apr 15, 2020($3.2) Tue. Apr 14, 2020($3.8) Mon. Apr 13, 2020($3) Thu. Apr 9, 2020($4.7) Wed. Apr 8, 2020($4.2) Tue. Apr 7, 2020($7) Mon. Apr 6, 2020($6.1) Fri. Apr 3, 2020($2.8)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: 1.4

Sample size 6 Avg positive next hour return: 0.28%(83%) Avg negative next hour return: -3.35%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	12	136.7	146.83	160.53(0.19)	164.1(-0.14)	162.78(-0.31)	162.19	1.7	15	34(-0.4)	50	[4]	[-5]	[3]	4	-134	RG	-0.1	Wait	(6)	-7	31	-20	-20	0.3,46	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.53(hourly_sma_20 -1.02%) 146.83(daily_ema_10 -9.47%) 136.7(daily_ema_20 -15.72%) Resistance Levels: 164.1(weak_hourly_sma_10 1.18%)

2	Apr/13	11	136.7	146.83	160.23(0.12)	164.33(-0.03)	163.28(-0.68)	160.22	1.6	15	34(-0.5)	20	[3]	[-12]	[-21]	3	-254	DR	-0.6	OpenShort	(3)	-15	-12	-25	-20	-0,53	80
3	Apr/13	10	136.7	146.83	160.03(0.23)	164.37(0.04)	164.4(-0.64)	161	1.6	15	35(-1.2)	25	[5]	[-10]	[-32]	34	-283	DR	-0.7	OpenShort	(4)	-14	-52	-14	-20	0.2,79	80
4	Apr/13	9	136.7	146.83	159.66(0.37)	164.31(0.26)	165.46(-0.1)	164.46	1.9	15	36(-0.7)	50	[8]	[5]	[-13]	65	-47	CR	-0.2	HoldShort?	(9)	-2	-24	-6	-20	0.9,92	80
5	Apr/9	15	135.36	145.43	159.07(0.36)	163.88(0.39)	165.63(0.13)	166.05	2.2	18	37(-1.9)	50	[8]	[14]	[7]	78	154	UT	0.1	HoldLong?	(11)	3	21	-3	11	1.3,95	71

6	Apr/9	14	135.36	145.43	158.49(0.71)	163.24(0.55)	165.41(0.02)	164.68	2.1	18	38(-6.3)	50	[16]	[15]	[-10]	76	-235	CR	-0.1	OpenShort	(8)	0	-17	-4	-20	1.2,96	71
7	Apr/9	13	135.36	145.43	157.37(0.77)	162.35(0.83)	165.38(0.63)	165.8	2.2	18	45(-4.2)	50	[17]	[32]	[-5]	84	-4	CR	0.1	OpenShort	(20)	14	-8	-1	-20	1.4,99	71
8	Apr/9	12	135.36	145.43	156.16(0.85)	161.01(1.01)	164.35(0.73)	166.33	2.3	18	49(-3.2)	50	[19]	[36]	[6]	88	58	UT	0.3	HoldLong	(21)	16	15	-1	17	1.5,100	71
9	Apr/9	11	135.36	145.43	154.85(0.81)	159.41(0.91)	163.15(0.63)	165.31	2.2	18	52(-1.7)	50	[18]	[33]	[8]	88	100	UT	0.3	HoldLong	(21)	14	5	2	20	1.5,100	71
10	Apr/9	10	135.36	145.43	153.6(0.83)	157.98(0.65)	162.13(0.66)	164.96	2.2	18	54(-0.9)	50	[18]	[31]	[16]	88	152	UT	0.4	HoldLong	(21)	15	7	1	20	1.5,100	71

11	Apr/9	9	135.36	145.43	152.33(0.8)	156.95(0.52)	161.07(1.1)	164.51	2.1	18	55(0.8)	50	[18]	[39]	[38]	90	332	UT	0.5	HoldLong?	(22)	24	60	2	20	1.6,100	71
12	Apr/8	15	133.45	142.67	151.12(0.72)	156.14(0.29)	159.32(1.05)	160.66	2.1	13	54(-5.4)	50	[16]	[35]	[13]	83	227	UT	0.2	HoldLong?	(18)	23	5	1	20	1.3,100	67
13	Apr/8	14	133.45	142.67	150.04(0.96)	155.69(0.43)	157.67(1.29)	160.34	2.1	13	59(-4.7)	50	[21]	[43]	[12]	85	122	UT	0.4	HoldLong	(19)	29	2	9	20	1.4,100	67
14	Apr/8	13	133.45	142.67	148.61(1.04)	155.02(0.5)	155.66(1.19)	160.18	2.1	13	64(-4.4)	50	[23]	[42]	[15]	84	115	UT	0.6	HoldLong	(25)	26	8	13	20	1.4,99	67
15	Apr/8	12	133.45	142.67	147.07(1.1)	154.25(0.33)	153.83(0.65)	159.68	2.1	13	68(-3.8)	50	[24]	[28]	[37]	79	22	UT	0.7	HoldLong	(27)	14	63	11	20	1.5,91	67

16	Apr/8	11	133.45	142.67	145.47(1.01)	153.74(0.88)	152.83(-0.08)	155.74	1.8	13	72(-4.3)	50	[22]	[18]	[11]	57	-213	UT	0.3	OpenLong	(25)	-2	54	-1	-20	1.1,79	67
17	Apr/8	10	133.45	142.67	144.01(0.87)	152.4(0.72)	152.95(-0.5)	152.43	1.5	13	77(-3.3)	50	[19]	[6]	[-1]	46	-311	CR	-0.1	HoldShort	(24)	-11	35	-12	-20	0.9,73	67
18	Apr/8	9	133.45	142.67	142.77(0.77)	151.31(0.68)	153.71(-0.43)	150.28	1.3	13	80(-2.4)	50	[17]	[6]	[-21]	47	-256	CR	-0.3	HoldShort?	(21)	-10	-12	-15	-20	0.7,79	67
19	Apr/7	15	133.06	139.52	141.68(0.69)	150.29(0.71)	154.38(-0.2)	151	1.3	7	82(4.7)	25	[15]	[10]	[-30]	61	-1	CR	-0.3	HoldShort?	(21)	-4	-60	-11	-20	0.9,88	66
20	Apr/7	14	133.06	139.52	140.71(0.91)	149.23(1.03)	154.68(0.02)	154.72	1.6	7	78(1.8)	50	[20]	[20]	[-6]	81	182	CR	0	OpenShort	(21)	0	-26	-5	20	1.3,98	66

21	Apr/7	13	133.06	139.52	139.44(1.14)	147.71(1.1)	154.65(1.85)	156.34	1.7	7	76(2.3)	50	[26]	[63]	[14]	92	597	UT	0.2	OpenLong	(26)	41	2	-3	20	1.7,99	66
22	Apr/7	12	133.06	139.52	137.87(1.04)	146.11(1.19)	151.84(1.97)	156.22	1.7	7	73(5.4)	50	[23]	[66]	[31]	95	834	UT	0.4	OpenLong	(30)	44	42	-8	20	1.9,97	66
23	Apr/7	11	133.06	139.52	136.46(0.9)	144.39(1.53)	148.91(1.84)	153.6	1.5	7	68(5.8)	50	[20]	[66]	[15]	95	865	UT	0.5	OpenLong	(25)	41	17	2	20	1.9,97	66
24	Apr/7	10	133.06	139.52	135.24(0.83)	142.21(1.66)	146.21(1.69)	152.55	1.5	7	62(7.1)	50	[19]	[64]	[2]	101	909	TP	0.8	OpenShort	(23)	38	-32	3	20	2.1,98	66
25	Apr/7	9	133.06	139.52	134.12(1.09)	139.89(1.97)	143.78(2.13)	154.53	1.6	7	55(10.7)	50	[24]	[79]	[98]	120	1016	UT	1.5	HoldLong?	(24)	48	213	11	20	2.8,100	66

26	Apr/6	15	133.58	136.98	132.68(0.79)	137.19(1.15)	140.78(0.29)	142.31	0.6	4	44(3.1)	50	[18]	[28]	[6]	89	81	UT	0.3	OpenLong?	(17)	7	13	0	20	1.6,99	61
27	Apr/6	14	133.58	136.98	131.64(0.18)	135.63(1.04)	140.37(0.36)	141.56	0.5	4	41(2)	50	[4]	[25]	[16]	92	665	UT	0.2	OpenLong	(20)	8	26	1	20	1.7,99	61
28	Apr/6	13	133.58	136.98	131.41(0.09)	134.23(0.88)	139.87(1.2)	140.12	0.4	4	39(1.1)	50	[2]	[41]	[8]	86	854	UT	0	OpenLong	(3)	27	-5	1	20	1.5,98	61
29	Apr/6	12	133.58	136.98	131.29(0.1)	133.06(0.66)	138.21(1.62)	140.38	0.5	4	38(1.3)	50	[2]	[48]	[25]	88	964	UT	0.4	OpenLong	(3)	37	15	9	20	1.6,98	61
30	Apr/6	11	133.58	136.98	131.17(0.03)	132.19(0.78)	136.01(1.8)	139.55	0.4	4	37(0.3)	50	[1]	[53]	[17]	88	1019	UT	0.7	HoldLong	(2)	41	-12	24	20	1.6,98	61

31	Apr/6	10	133.58	136.98	131.13(-0.04)	131.16(1.18)	133.6(2.07)	140.25	0.5	4	37(-0.6)	40	[-1]	[64]	[31]	82	1208	UR	1.2	SmallShort	(1)	47	22	34	20	1.7,89	61
32	Apr/6	9	133.58	136.98	131.18(-0.02)	129.63(0.86)	130.89(1.78)	139.03	0.4	4	37(-0.2)	45	[-1]	[54]	[77]	60	1023	UR	1.5	SmallShort?	(-2)	40	136	32	20	1.5,72	61
33	Apr/3	15	134.46	133.56	131.2(-0.28)	128.53(0.2)	128.6(0.54)	131.82	-0.2	-7	37(4.3)	-15	[-6]	[13]	[30]	15	429	UR	0.6	SmallShort?	(-7)	12	47	19	20	0.1,62	57
34	Apr/3	14	134.46	133.56	131.57(-0.53)	128.27(-0.06)	127.91(-0.36)	129.39	-0.3	-7	33(-3)	-50	[-12]	[-12]	[19]	-21	241	DP	0.3	OpenShort	(-10)	-8	37	4	20	-0.4,39	57
35	Apr/3	13	134.46	133.56	132.27(-0.67)	128.35(0.14)	128.37(-0.28)	127.5	-0.4	-7	36(-3)	-50	[-16]	[-9]	[-1]	-37	200	DT	-0.1	OpenShort	(-16)	-7	15	-2	-20	-0.8,33	57

36	Apr/3	12	134.46	133.56	133.17(-0.78)	128.17(0.41)	128.73(0.28)	126.71	-0.4	-7	39(-3.1)	-50	[-18]	[7]	[-19]	-42	304	RG	-0.3	Wait	(-18)	7	-17	-4	-20	-1,33	57
37	Apr/3	11	134.46	133.56	134.22(-0.74)	127.64(-0.73)	128.37(-0.06)	127.58	-0.4	-7	42(-2.1)	-50	[-17]	[-14]	[8]	-32	187	DP	-0.1	OpenShort	(-20)	-1	-16	5	20	-0.9,41	57
38	Apr/3	10	134.46	133.56	135.21(-0.67)	128.58(-0.73)	128.45(-0.14)	128.4	-0.4	-7	44(-1.3)	-50	[-16]	[-15]	[-7]	-32	92	DT	-0	OpenShort	(-18)	-3	-62	11	20	-0.9,41	57
39	Apr/3	9	134.46	133.56	136.13(-0.53)	129.53(-0.47)	128.63(0.24)	131.69	-0.2	-7	46(-1.3)	-20	[-12]	[-3]	[35]	-31	222	DP	0.4	OpenShort?	(-14)	6	47	8	20	-0.6,34	57
40	Apr/2	15	136.59	132.46	136.86(-0.56)	130.14(-0.74)	128.33(0.56)	129.26	-0.4	-11	47(6.1)	-40	[-13]	[1]	[38]	-47	97	UR	0.1	SmallShort?	(-16)	13	86	4	20	-0.9,26	51

41	Apr/2	14	136.59	132.46	137.63(-0.78)	131.11(-1.22)	127.61(0.55)	124.93	-0.6	-11	41(1.7)	-50	[-18]	[-6]	[-26]	-66	-62	DT	-0.3	OpenShort	(-19)	13	-59	1	-20	-1.6,24	51
42	Apr/2	13	136.59	132.46	138.71(-0.67)	132.73(-0.86)	126.92(-1.39)	127.99	-0.4	-11	39(1.2)	-50	[-16]	[-47]	[-11]	-55	-468	DT	0.1	OpenShort	(-17)	-32	-25	16	-20	-1.4,30	51
43	Apr/2	12	136.59	132.46	139.64(-0.6)	133.88(-0.74)	128.71(-1.31)	129.3	-0.4	-11	38(1.3)	-50	[-14]	[-43]	[-9]	-59	-486	DT	0.1	OpenShort	(-16)	-30	-17	26	-20	-1.4,26	51
44	Apr/2	11	136.59	132.46	140.48(-0.56)	134.87(-0.97)	130.42(-1.16)	130.17	-0.3	-11	37(1.6)	-50	[-13]	[-42]	[28]	-69	-476	DP	-0	OpenShort	(-15)	-27	89	9	-20	-1.4,16	51
45	Apr/2	10	136.59	132.46	141.27(-0.68)	136.18(-1.44)	131.95(-1.97)	125.67	-0.6	-11	35(4.9)	-50	[-16]	[-67]	[8]	-103	-927	BT	-0.9	OpenLong	(-19)	-46	86	-3	-20	-2.3,5	51

46	Apr/2	9	136.59	132.46	142.24(-0.78)	138.17(-1.86)	134.6(-2.85)	121.46	-0.8	-11	30(12)	-50	[-18]	[-93]	[-132]	-138	-1396	DT	-2.2	HoldShort?	(-22)	-66	-281	-15	-20	-3.5,0	51
47	Apr/1	15	138.96	131.74	143.36(-0.17)	140.8(-0.74)	138.54(-0.36)	136.98	-0.1	-14	18(3.1)	-50	[-4]	[-17]	[-8]	-95	-378	DT	-0.4	OpenShort?	(-7)	-8	-15	-1	-20	-1.8,0	54
48	Apr/1	14	138.96	131.74	143.61(-0.28)	141.85(-0.62)	139.04(-0.2)	137.83	-0.1	-14	15(1.1)	-50	[-7]	[-13]	[-11]	-93	-187	DT	-0.4	OpenShort	(-4)	-5	0	-31	-20	-1.7,0	54
49	Apr/1	13	138.96	131.74	144.02(-0.23)	142.73(-0.59)	139.33(-0.78)	137.82	-0.1	-14	14(1.6)	-50	[-5]	[-26]	[-22]	-93	-398	DT	-0.5	OpenShort	(-7)	-18	-20	-31	-20	-2,7	54
50	Apr/1	12	138.96	131.74	144.36(-0.2)	143.58(-0.4)	140.42(-0.92)	138.95	-0	-14	12(1.4)	-50	[-5]	[-27]	[-29]	-92	-398	DT	-0.5	OpenShort	(-5)	-21	-38	-31	-20	-2,8	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI