Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 13, 2020



C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)


One month low (close): $35.3900      One month high (close): $51.0400

C Daily Change: -1.54%   Daily StdDev 6.26%   C EMA_5_Trend: 4.33%   10Minute StdDev: $1.8999

Latest Price :  $46.68(-1.54%)

Wed. Apr 15, 2020($1.1)   Tue. Apr 14, 2020($1)   Mon. Apr 13, 2020($0.8)   Thu. Apr 9, 2020($2.2)   Wed. Apr 8, 2020($0.8)   Tue. Apr 7, 2020($1.6)   Mon. Apr 6, 2020($1.5)   Fri. Apr 3, 2020($0.7)  

C Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.33%  Daily EMA 20 BBV: 1.6

Sample size 19   Avg positive next hour return: 0.55%(53%)   Avg negative next hour return: -0.75%(47%)
     Mon. Apr. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1313   41.38  42.32  45.56(0.47 46.97(-0.37 46.37(-0.2446.791.7    267(-0.8)40[8][-4][4]27-213RG0.2Wait    (10)-4-21200.6,6270

Daily Trend: %
Up Forces:
Down Forces: 41.38(daily_ema_20 -11.56%)  
Support Levels: 45.56(hourly_sma_20 -2.63%)   42.32(weak_daily_ema_10 -9.55%)  
Resistance Levels: 46.97(weak_hourly_sma_10 0.38%)  
 
2Apr/1312   41.38  42.32  45.35(0.42 47.14(-0.26 46.48(-0.1146.841.7    268(0.2)45[7][-1][8]26-80RG0.2Wait    (9)-222-3110.7,5870
3Apr/1311   41.38  42.32  45.16(0.29 47.26(0.48 46.53(-0.7446.271.5    268(-0.6)-15[5][-6][-18]19-183DR-0.1OpenShort    (7)-1215-15-200.5,5670
4Apr/1310   41.38  42.32  45.03(0.3 47.03(0.46 46.88(-0.8645.891.4    268(-0.3)-30[5][-8][-26]23-277DR-0.4OpenShort    (4)-14-7-14-200.4,6370
5Apr/139   41.38  42.32  44.9(0.29 46.82(0.55 47.29(-0.5746.061.4    269(0.5)-30[5][-3][-34]35-133DR-0.6OpenShort?    (6)-9-48-14-200.5,7270
 
6Apr/915   41.51  41.97  44.77(0.25 46.57(0.88 47.56(-0.5247.351.6    368(5)5[4][1][-3]63233CR-0.1HoldShort?    (8)-810-7-201.2,8364
7Apr/914   41.51  41.97  44.66(0.72 46.16(0.82 47.81(-0.3947.081.5    363(-2.2)25[12][4][-15]65-211CR-0.3HoldShort    (4)-6-34-7-201.1,8764
8Apr/913   41.51  41.97  44.34(0.87 45.79(1.18 48(1.7248.011.8    365(1.4)50[14][42][7]77426UT0OpenLong    (15)283-9201.5,8964
9Apr/912   41.51  41.97  43.96(0.84 45.26(1.2 47.19(1.8247.941.8    364(2.9)50[14][43][17]84557UT0.3OpenLong    (16)2919-6201.7,9164
10Apr/911   41.51  41.97  43.59(0.77 44.72(1.27 46.35(1.7247.431.6    361(1.7)50[12][42][0]87567UT0.5OpenLong    (15)28-4215201.7,9464
 
11Apr/910   41.51  41.97  43.26(1.02 44.16(1.41 45.57(2.3648.581.9    359(8.6)50[16][55][43]104838UT1.4HoldLong    (17)382123202.5,9164
12Apr/99   41.51  41.97  42.82(0.88 43.55(1.14 44.52(2.1648.021.8    351(10.1)50[14][49][95]102897UT1.9HoldLong?    (18)3516222202.8,8264
13Apr/815   41.26  41.72  42.45(0.42 43.06(0.07 43.58(0.5943.970.7    -041(-3.9)50[7][12][15]43110UT0.3OpenLong?    (7)10104201,6858
14Apr/814   41.26  41.72  42.27(0.75 43.03(0.13 43.33(0.5443.720.6    -044(-6.6)50[12][13][9]36-229UT0.2OpenLong    (8)972200.8,6658
15Apr/813   41.26  41.72  41.96(0.8 42.97(-0.01 43.1(0.8343.540.6    -051(-3.7)50[13][17][11]35-166UT0.2OpenLong    (13)1484200.8,6558
 
16Apr/812   41.26  41.72  41.63(0.71 42.98(-0.4 42.75(0.4143.330.5    -055(-3)50[12][7][12]31-153UT0.3OpenLong    (14)711200.8,6158
17Apr/811   41.26  41.72  41.34(0.73 43.15(0.59 42.58(0.0843.310.5    -058(-1.3)50[12][9][1]29-180UT0.3OpenLong    (13)1252-200.9,5658
18Apr/810   41.26  41.72  41.04(0.61 42.9(0.56 42.54(-0.4542.710.4    -059(-0.6)20[10][0][-11]22-255DR0.1OpenShort    (12)-75-9-200.7,5458
19Apr/89   41.26  41.72  40.79(0.52 42.66(0.45 42.73(-0.2842.590.3    -060(0.4)35[9][2][1]29-112UT-0.1OpenLong?    (11)-534-10-200.8,5958
20Apr/715   41.52  41.45  40.58(0.33 42.47(0.26 42.85(-0.8241.780.1    -559(11.3)-50[5][-11][-25]23-201DR-0.5OpenShort?    (8)-13-29-16-200.5,6060
 
21Apr/714   41.52  41.45  40.44(0.45 42.36(0.61 43.21(-1.242.480.2    -548(-0.1)-40[7][-14][-18]48-205DR-0.3OpenShort    (7)-20-28-9-200.9,7560
22Apr/713   41.52  41.45  40.26(0.66 42.1(0.64 43.73(1.1143.160.3    -548(1.5)20[11][26][-6]58361CR-0.2HoldShort    (10)18-20-12201.2,7860
23Apr/712   41.52  41.45  40(0.68 41.83(0.76 43.25(1.5643.660.4    -547(3.1)50[11][34][15]70637UT0.2OpenLong    (14)2620-20201.6,8060
24Apr/711   41.52  41.45  39.73(0.51 41.51(1.39 42.58(1.1843.170.3    -543(2.8)15[8][32][-7]76671CR0.3OpenShort    (11)20-15-2-201.6,8660
25Apr/710   41.52  41.45  39.53(0.63 40.94(1.63 42.08(1.3743.550.4    -541(4.3)25[10][38][-11]94747CR0.7OpenShort    (10)23-615202,9460
 
26Apr/79   41.52  41.45  39.28(0.83 40.28(1.93 41.51(2.5745.120.7    -536(11.2)50[14][61][99]1301314UT2HoldLong?    (16)4218814203.3,9760
27Apr/615   42.17  41.4  38.96(0.36 39.52(0.87 40.47(0.1340.75-0.3    -425(3)20[6][12][9]81152UT0.2OpenLong?    (5)218-4201.4,9653
28Apr/614   42.17  41.4  38.82(0.25 39.18(0.66 40.42(-0.0640.33-0.3    -422(1)-10[4][6][-1]79139CR-0.1OpenShort    (5)-1-15-1201.3,9653
29Apr/613   42.17  41.4  38.72(0.23 38.92(0.6 40.44(1.6240.67-0.3    -421(1.6)35[4][34][15]87665UT0.2OpenLong    (5)27-12201.7,9453
30Apr/612   42.17  41.4  38.63(0.23 38.69(0.41 39.8(1.9240.7-0.3    -420(2)35[4][37][36]94773UT0.9OpenLong    (5)323513202,9453
 
31Apr/611   42.17  41.4  38.54(0.14 38.53(0.3 39.05(1.2639.9-0.4    -418(0.8)25[2][25][15]82515UT0.9HoldLong    (2)21-2552201.5,9453
32Apr/610   42.17  41.4  38.48(0.17 38.42(0.68 38.56(1.6240.48-0.3    -417(1.6)30[3][34][28]82742UT2.2OpenLong    (4)27056202.3,7453
33Apr/69   42.17  41.4  38.41(0.11 38.16(0.56 37.95(1.4640.47-0.3    -415(1.7)25[2][30][79]55779UT3.1OpenLong?    (3)2414343202.6,4053
34Apr/315   42.64  40.89  38.37(-0.27 37.95(-0.44 37.4(-0.4837.43-0.8    -1313(-2.2)-50[-5][-15][7]-75-98DP0OpenShort?    (-5)-822-20-1.3,847
35Apr/314   42.64  40.89  38.47(-0.67 38.12(-0.42 37.58(-1.1336.97-0.9    -1316(-3.7)-50[-11][-28][-20]-87-14DT-0.6HoldShort    (-6)-19-23-16-20-1.5,147
 
36Apr/313   42.64  40.89  38.73(-0.66 38.28(-0.31 38.01(-0.6837.47-0.8    -1319(-3.1)-50[-11][-19][-8]-74142DT-0.4OpenShort    (-11)-124-16-20-1,147
37Apr/312   42.64  40.89  38.99(-0.68 38.4(-0.15 38.27(-0.2737.39-0.8    -1322(-3.2)-50[-12][-11][-20]-70182DT-0.6OpenShort    (-13)-5-17-15-20-1.1,847
38Apr/311   42.64  40.89  39.26(-0.73 38.46(-0.16 38.37(-0.3237.76-0.7    -1326(-3.1)-50[-12][-12][-16]-40251DT-0.4OpenShort    (-12)-5-262-20-0.9,3347
39Apr/310   42.64  40.89  39.55(-0.7 38.52(-0.13 38.49(-0.4338.32-0.7    -1329(-2.4)-50[-12][-13][-11]-26265DT-0.1OpenShort    (-12)-7-3614-13-0.7,4247
40Apr/39   42.64  40.89  39.83(-0.58 38.57(0.04 38.65(0.2639.12-0.5    -1331(-1.9)-50[-10][0][15]-26440UR0.2SmallShort?    (-11)4161220-0.3,3247
 
41Apr/215   43.76  41.02  40.06(-0.61 38.55(-0.01 38.55(0.0638.76-0.7    -1533(3.4)-50[-10][-4][16]-45283DP0.1OpenShort?    (-11)139320-0.6,2038
42Apr/214   43.76  41.02  40.31(-0.7 38.55(-0.31 38.53(-0.0237.92-0.8    -1530(0.2)-50[-12][-8][-10]-6881DT-0.3OpenShort    (-13)-0-191-20-1.1,1038
43Apr/213   43.76  41.02  40.59(-0.58 38.67(-0.3 38.54(-0.0338.34-0.7    -1529(0.3)-50[-10][-7][-11]-622DT-0.1OpenShort    (-12)-1-365-3-1,1338
44Apr/212   43.76  41.02  40.83(-0.45 38.79(-0.09 38.55(0.1739.13-0.6    -1529(-0.2)-50[-8][-2][18]-5552DP0.3OpenShort    (-9)3241220-0.8,1538
45Apr/211   43.76  41.02  41.01(-0.56 38.83(-0.88 38.49(-0.1838.6-0.7    -1529(0.3)-50[-10][-15][12]-71-95DP0OpenShort    (-10)-3-2720-1.1,738
 
46Apr/210   43.76  41.02  41.24(-0.58 39.18(-1.01 38.56(-0.0438.64-0.7    -1529(0.9)-50[-10][-14][22]-76-84DP0OpenShort    (-10)-131420-1.2,438
47Apr/29   43.76  41.02  41.48(-0.56 39.58(-1.2 38.58(-0.5637.97-0.8    -1528(2)-50[-10][-24][-9]-90-446DT-0.3OpenShort?    (-12)-10-211-20-1.6,038
48Apr/115   44.9  41.1  41.72(-0.45 40.06(-1.26 38.8(-0.5638.42-0.7    -1926(4.3)-50[-8][-24][-14]-91-494DT-0.2OpenShort?    (-9)-10-17-30-20-1.7,248
49Apr/114   44.9  41.1  41.91(-0.68 40.57(-1.26 39.02(-0.3838.8-0.7    -1922(0.9)-50[-12][-22][-10]-88-177DT-0.1HoldShort    (-8)-7-7-29-20-1.6,248
50Apr/113   44.9  41.1  42.2(-0.63 41.09(-1.16 39.17(-1.5738.96-0.7    -1921(1)-50[-11][-41][-11]-92-542DT-0.1HoldShort    (-13)-2710-31-20-1.7,148
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA