C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $35.3900 One month high (close): $51.0400

C Daily Change: -1.54% Daily StdDev 6.26% C EMA_5_Trend: 4.33% 10Minute StdDev: $1.8999

Latest Price : $46.68(-1.54%)

Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($1) Mon. Apr 13, 2020($0.8) Thu. Apr 9, 2020($2.2) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($1.6) Mon. Apr 6, 2020($1.5) Fri. Apr 3, 2020($0.7)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.33% Daily EMA 20 BBV: 1.6

Sample size 9 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.96%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	10	41.38	42.32	45.03(0.3)	47.03(0.46)	46.88(-0.86)	45.89	1.4	2	68(-0.3)	-30	[5]	[-8]	[-26]	23	-277	DR	-0.4	OpenShort	(4)	-14	-7	-14	-20	0.4,63	70
Daily Trend: % Up Forces: 47.03(hourly_sma_10 2.48%) Down Forces: 41.38(daily_ema_20 -9.83%) Support Levels: 45.03(hourly_sma_20 -1.87%) 42.32(weak_daily_ema_10 -7.78%) Resistance Levels:

2	Apr/13	9	41.38	42.32	44.9(0.29)	46.82(0.55)	47.29(-0.57)	46.06	1.4	2	69(0.5)	-30	[5]	[-3]	[-34]	35	-133	DR	-0.6	OpenShort?	(6)	-9	-48	-14	-20	0.5,72	70
3	Apr/9	15	41.51	41.97	44.77(0.25)	46.57(0.88)	47.56(-0.52)	47.35	1.6	3	68(5)	5	[4]	[1]	[-3]	63	233	CR	-0.1	HoldShort?	(8)	-8	10	-7	-20	1.2,83	64
4	Apr/9	14	41.51	41.97	44.66(0.72)	46.16(0.82)	47.81(-0.39)	47.08	1.5	3	63(-2.2)	25	[12]	[4]	[-15]	65	-211	CR	-0.3	HoldShort	(4)	-6	-34	-7	-20	1.1,87	64
5	Apr/9	13	41.51	41.97	44.34(0.87)	45.79(1.18)	48(1.72)	48.01	1.8	3	65(1.4)	50	[14]	[42]	[7]	77	426	UT	0	OpenLong	(15)	28	3	-9	20	1.5,89	64

6	Apr/9	12	41.51	41.97	43.96(0.84)	45.26(1.2)	47.19(1.82)	47.94	1.8	3	64(2.9)	50	[14]	[43]	[17]	84	557	UT	0.3	OpenLong	(16)	29	19	-6	20	1.7,91	64
7	Apr/9	11	41.51	41.97	43.59(0.77)	44.72(1.27)	46.35(1.72)	47.43	1.6	3	61(1.7)	50	[12]	[42]	[0]	87	567	UT	0.5	OpenLong	(15)	28	-42	15	20	1.7,94	64
8	Apr/9	10	41.51	41.97	43.26(1.02)	44.16(1.41)	45.57(2.36)	48.58	1.9	3	59(8.6)	50	[16]	[55]	[43]	104	838	UT	1.4	HoldLong	(17)	38	21	23	20	2.5,91	64
9	Apr/9	9	41.51	41.97	42.82(0.88)	43.55(1.14)	44.52(2.16)	48.02	1.8	3	51(10.1)	50	[14]	[49]	[95]	102	897	UT	1.9	HoldLong?	(18)	35	162	22	20	2.8,82	64
10	Apr/8	15	41.26	41.72	42.45(0.42)	43.06(0.07)	43.58(0.59)	43.97	0.7	0	41(-3.9)	50	[7]	[12]	[15]	43	110	UT	0.3	OpenLong?	(7)	10	10	4	20	1,68	58

11	Apr/8	14	41.26	41.72	42.27(0.75)	43.03(0.13)	43.33(0.54)	43.72	0.6	0	44(-6.6)	50	[12]	[13]	[9]	36	-229	UT	0.2	OpenLong	(8)	9	7	2	20	0.8,66	58
12	Apr/8	13	41.26	41.72	41.96(0.8)	42.97(-0.01)	43.1(0.83)	43.54	0.6	0	51(-3.7)	50	[13]	[17]	[11]	35	-166	UT	0.2	OpenLong	(13)	14	8	4	20	0.8,65	58
13	Apr/8	12	41.26	41.72	41.63(0.71)	42.98(-0.4)	42.75(0.41)	43.33	0.5	0	55(-3)	50	[12]	[7]	[12]	31	-153	UT	0.3	OpenLong	(14)	7	1	1	20	0.8,61	58
14	Apr/8	11	41.26	41.72	41.34(0.73)	43.15(0.59)	42.58(0.08)	43.31	0.5	0	58(-1.3)	50	[12]	[9]	[1]	29	-180	UT	0.3	OpenLong	(13)	1	25	2	-20	0.9,56	58
15	Apr/8	10	41.26	41.72	41.04(0.61)	42.9(0.56)	42.54(-0.45)	42.71	0.4	0	59(-0.6)	20	[10]	[0]	[-11]	22	-255	DR	0.1	OpenShort	(12)	-7	5	-9	-20	0.7,54	58

16	Apr/8	9	41.26	41.72	40.79(0.52)	42.66(0.45)	42.73(-0.28)	42.59	0.3	0	60(0.4)	35	[9]	[2]	[1]	29	-112	UT	-0.1	OpenLong?	(11)	-5	34	-10	-20	0.8,59	58
17	Apr/7	15	41.52	41.45	40.58(0.33)	42.47(0.26)	42.85(-0.82)	41.78	0.1	-5	59(11.3)	-50	[5]	[-11]	[-25]	23	-201	DR	-0.5	OpenShort?	(8)	-13	-29	-16	-20	0.5,60	60
18	Apr/7	14	41.52	41.45	40.44(0.45)	42.36(0.61)	43.21(-1.2)	42.48	0.2	-5	48(-0.1)	-40	[7]	[-14]	[-18]	48	-205	DR	-0.3	OpenShort	(7)	-20	-28	-9	-20	0.9,75	60
19	Apr/7	13	41.52	41.45	40.26(0.66)	42.1(0.64)	43.73(1.11)	43.16	0.3	-5	48(1.5)	20	[11]	[26]	[-6]	58	361	CR	-0.2	HoldShort	(10)	18	-20	-12	20	1.2,78	60
20	Apr/7	12	41.52	41.45	40(0.68)	41.83(0.76)	43.25(1.56)	43.66	0.4	-5	47(3.1)	50	[11]	[34]	[15]	70	637	UT	0.2	OpenLong	(14)	26	20	-20	20	1.6,80	60

21	Apr/7	11	41.52	41.45	39.73(0.51)	41.51(1.39)	42.58(1.18)	43.17	0.3	-5	43(2.8)	15	[8]	[32]	[-7]	76	671	CR	0.3	OpenShort	(11)	20	-15	-2	-20	1.6,86	60
22	Apr/7	10	41.52	41.45	39.53(0.63)	40.94(1.63)	42.08(1.37)	43.55	0.4	-5	41(4.3)	25	[10]	[38]	[-11]	94	747	CR	0.7	OpenShort	(10)	23	-61	5	20	2,94	60
23	Apr/7	9	41.52	41.45	39.28(0.83)	40.28(1.93)	41.51(2.57)	45.12	0.7	-5	36(11.2)	50	[14]	[61]	[99]	130	1314	UT	2	HoldLong?	(16)	42	188	14	20	3.3,97	60
24	Apr/6	15	42.17	41.4	38.96(0.36)	39.52(0.87)	40.47(0.13)	40.75	-0.3	-4	25(3)	20	[6]	[12]	[9]	81	152	UT	0.2	OpenLong?	(5)	2	18	-4	20	1.4,96	53
25	Apr/6	14	42.17	41.4	38.82(0.25)	39.18(0.66)	40.42(-0.06)	40.33	-0.3	-4	22(1)	-10	[4]	[6]	[-1]	79	139	CR	-0.1	OpenShort	(5)	-1	-15	-1	20	1.3,96	53

26	Apr/6	13	42.17	41.4	38.72(0.23)	38.92(0.6)	40.44(1.62)	40.67	-0.3	-4	21(1.6)	35	[4]	[34]	[15]	87	665	UT	0.2	OpenLong	(5)	27	-1	2	20	1.7,94	53
27	Apr/6	12	42.17	41.4	38.63(0.23)	38.69(0.41)	39.8(1.92)	40.7	-0.3	-4	20(2)	35	[4]	[37]	[36]	94	773	UT	0.9	OpenLong	(5)	32	35	13	20	2,94	53
28	Apr/6	11	42.17	41.4	38.54(0.14)	38.53(0.3)	39.05(1.26)	39.9	-0.4	-4	18(0.8)	25	[2]	[25]	[15]	82	515	UT	0.9	HoldLong	(2)	21	-25	52	20	1.5,94	53
29	Apr/6	10	42.17	41.4	38.48(0.17)	38.42(0.68)	38.56(1.62)	40.48	-0.3	-4	17(1.6)	30	[3]	[34]	[28]	82	742	UT	2.2	OpenLong	(4)	27	0	56	20	2.3,74	53
30	Apr/6	9	42.17	41.4	38.41(0.11)	38.16(0.56)	37.95(1.46)	40.47	-0.3	-4	15(1.7)	25	[2]	[30]	[79]	55	779	UT	3.1	OpenLong?	(3)	24	143	43	20	2.6,40	53

31	Apr/3	15	42.64	40.89	38.37(-0.27)	37.95(-0.44)	37.4(-0.48)	37.43	-0.8	-13	13(-2.2)	-50	[-5]	[-15]	[7]	-75	-98	DP	0	OpenShort?	(-5)	-8	22	-2	0	-1.3,8	47
32	Apr/3	14	42.64	40.89	38.47(-0.67)	38.12(-0.42)	37.58(-1.13)	36.97	-0.9	-13	16(-3.7)	-50	[-11]	[-28]	[-20]	-87	-14	DT	-0.6	HoldShort	(-6)	-19	-23	-16	-20	-1.5,1	47
33	Apr/3	13	42.64	40.89	38.73(-0.66)	38.28(-0.31)	38.01(-0.68)	37.47	-0.8	-13	19(-3.1)	-50	[-11]	[-19]	[-8]	-74	142	DT	-0.4	OpenShort	(-11)	-12	4	-16	-20	-1,1	47
34	Apr/3	12	42.64	40.89	38.99(-0.68)	38.4(-0.15)	38.27(-0.27)	37.39	-0.8	-13	22(-3.2)	-50	[-12]	[-11]	[-20]	-70	182	DT	-0.6	OpenShort	(-13)	-5	-17	-15	-20	-1.1,8	47
35	Apr/3	11	42.64	40.89	39.26(-0.73)	38.46(-0.16)	38.37(-0.32)	37.76	-0.7	-13	26(-3.1)	-50	[-12]	[-12]	[-16]	-40	251	DT	-0.4	OpenShort	(-12)	-5	-26	2	-20	-0.9,33	47

36	Apr/3	10	42.64	40.89	39.55(-0.7)	38.52(-0.13)	38.49(-0.43)	38.32	-0.7	-13	29(-2.4)	-50	[-12]	[-13]	[-11]	-26	265	DT	-0.1	OpenShort	(-12)	-7	-36	14	-13	-0.7,42	47
37	Apr/3	9	42.64	40.89	39.83(-0.58)	38.57(0.04)	38.65(0.26)	39.12	-0.5	-13	31(-1.9)	-50	[-10]	[0]	[15]	-26	440	UR	0.2	SmallShort?	(-11)	4	16	12	20	-0.3,32	47
38	Apr/2	15	43.76	41.02	40.06(-0.61)	38.55(-0.01)	38.55(0.06)	38.76	-0.7	-15	33(3.4)	-50	[-10]	[-4]	[16]	-45	283	DP	0.1	OpenShort?	(-11)	1	39	3	20	-0.6,20	38
39	Apr/2	14	43.76	41.02	40.31(-0.7)	38.55(-0.31)	38.53(-0.02)	37.92	-0.8	-15	30(0.2)	-50	[-12]	[-8]	[-10]	-68	81	DT	-0.3	OpenShort	(-13)	-0	-19	1	-20	-1.1,10	38
40	Apr/2	13	43.76	41.02	40.59(-0.58)	38.67(-0.3)	38.54(-0.03)	38.34	-0.7	-15	29(0.3)	-50	[-10]	[-7]	[-11]	-62	2	DT	-0.1	OpenShort	(-12)	-1	-36	5	-3	-1,13	38

41	Apr/2	12	43.76	41.02	40.83(-0.45)	38.79(-0.09)	38.55(0.17)	39.13	-0.6	-15	29(-0.2)	-50	[-8]	[-2]	[18]	-55	52	DP	0.3	OpenShort	(-9)	3	24	12	20	-0.8,15	38
42	Apr/2	11	43.76	41.02	41.01(-0.56)	38.83(-0.88)	38.49(-0.18)	38.6	-0.7	-15	29(0.3)	-50	[-10]	[-15]	[12]	-71	-95	DP	0	OpenShort	(-10)	-3	-2	7	20	-1.1,7	38
43	Apr/2	10	43.76	41.02	41.24(-0.58)	39.18(-1.01)	38.56(-0.04)	38.64	-0.7	-15	29(0.9)	-50	[-10]	[-14]	[22]	-76	-84	DP	0	OpenShort	(-10)	-1	31	4	20	-1.2,4	38
44	Apr/2	9	43.76	41.02	41.48(-0.56)	39.58(-1.2)	38.58(-0.56)	37.97	-0.8	-15	28(2)	-50	[-10]	[-24]	[-9]	-90	-446	DT	-0.3	OpenShort?	(-12)	-10	-21	1	-20	-1.6,0	38
45	Apr/1	15	44.9	41.1	41.72(-0.45)	40.06(-1.26)	38.8(-0.56)	38.42	-0.7	-19	26(4.3)	-50	[-8]	[-24]	[-8]	-91	-494	DT	-0.2	OpenShort?	(-9)	-10	-17	4	-20	-1.7,2	48

46	Apr/1	14	44.9	41.1	41.91(-0.68)	40.57(-1.26)	39.02(-0.38)	38.8	-0.7	-19	22(0.9)	-50	[-12]	[-22]	[-4]	-88	-177	DT	-0.1	HoldShort	(-8)	-7	-7	7	-20	-1.6,2	48
47	Apr/1	13	44.9	41.1	42.2(-0.63)	41.09(-1.16)	39.17(-1.57)	38.96	-0.7	-19	21(1)	-50	[-11]	[-41]	[-5]	-92	-542	DT	-0.1	HoldShort	(-13)	-27	10	8	-20	-1.7,1	48
48	Apr/1	12	44.9	41.1	42.47(-0.69)	41.57(-1.16)	39.79(-1.95)	38.73	-0.7	-19	20(2)	-50	[-12]	[-47]	[-31]	-103	-687	DT	-0.6	HoldShort	(-12)	-33	-16	-34	-20	-2.1,0	48
49	Apr/1	11	44.9	41.1	42.76(-0.65)	42.06(-1.08)	40.58(-1.8)	39.08	-0.7	-19	18(2.4)	-50	[-11]	[-44]	[-35]	-108	-666	DT	-0.9	HoldShort	(-12)	-31	-20	-36	-20	-2.3,0	48
50	Apr/1	10	44.9	41.1	43.04(-0.55)	42.52(-0.8)	41.32(-1.91)	39.52	-0.6	-19	16(2.8)	-50	[-9]	[-43]	[-34]	-115	-752	DT	-1.3	HoldShort	(-11)	-32	-1	-38	-20	-2.6,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI