MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $31.3800 One month high (close): $40.9100

MO Daily Change: -1.15% Daily StdDev 3.49% MO EMA_5_Trend: 1.57% 10Minute StdDev: $0

Latest Price : $40.44(-1.15%)

Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.3

Sample size 2 Avg positive next hour return: 0.31%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	11	37.25	38.52	40.12(0.11)	40.75(-0.01)	40.52(-0.59)	40.03	1.1	8	32(-3)	25	[3]	[-14]	[-14]	-14	-247	DR	-0.6	OpenShort	(3)	-17	1	-29	-20	-0.1,39	82
Daily Trend: % Up Forces: 40.12(hourly_sma_20 0.22%) Down Forces: Support Levels: 38.52(daily_ema_10 -3.77%) 37.25(daily_ema_20 -6.94%) Resistance Levels: 40.75(weak_hourly_sma_10 1.8%)

2	Apr/13	10	37.25	38.52	40.07(0.18)	40.76(0.02)	40.76(-0.54)	40.02	1.1	8	35(-4.5)	25	[5]	[-11]	[-24]	6	-290	DR	-0.9	OpenShort	(3)	-16	-28	-25	-20	-0.1,58	82
3	Apr/13	9	37.25	38.52	40(0.32)	40.75(0.13)	40.98(-0.33)	40.37	1.3	8	39(-2.7)	45	[9]	[-3]	[-27]	42	-266	DR	-0.6	OpenShort?	(8)	-10	-49	-15	-20	0.4,82	82
4	Apr/9	15	37.2	38.13	39.87(0.36)	40.7(0.29)	41.12(0.05)	40.99	1.6	10	42(-3.8)	50	[10]	[12]	[-7]	73	-27	CR	-0.1	HoldShort?	(14)	1	-14	-6	-12	1.1,95	68
5	Apr/9	14	37.2	38.13	39.73(0.46)	40.58(0.36)	41.1(0.29)	41.17	1.7	10	46(-0.1)	50	[13]	[20]	[-1]	82	16	CR	0.1	OpenShort	(13)	8	-6	-4	20	1.3,99	68

6	Apr/9	13	37.2	38.13	39.55(0.43)	40.44(0.54)	40.98(0.56)	41.24	1.7	10	46(1.1)	50	[12]	[31]	[6]	88	172	UT	0.2	OpenLong	(16)	16	9	-3	20	1.5,100	68
7	Apr/9	12	37.2	38.13	39.38(0.41)	40.22(0.54)	40.75(0.57)	41.13	1.6	10	45(2.1)	50	[12]	[31]	[5]	90	204	UT	0.4	OpenLong	(14)	17	6	-3	20	1.6,100	68
8	Apr/9	11	37.2	38.13	39.22(0.38)	40(0.56)	40.52(0.6)	41.06	1.6	10	43(2.5)	50	[11]	[32]	[9]	95	264	UT	0.5	OpenLong	(14)	17	14	2	20	1.8,100	68
9	Apr/9	10	37.2	38.13	39.07(0.38)	39.78(0.4)	40.28(0.52)	40.89	1.5	10	40(3.2)	50	[11]	[27]	[18]	98	246	UT	0.6	OpenLong	(12)	15	26	3	20	1.9,100	68
10	Apr/9	9	37.2	38.13	38.92(0.32)	39.62(0.32)	40.07(0.45)	40.57	1.4	10	37(2.9)	50	[9]	[23]	[21]	98	236	UT	0.6	OpenLong?	(12)	13	37	3	20	1.9,100	68

11	Apr/8	15	36.95	37.68	38.8(0.28)	39.49(0.25)	39.89(0.49)	40.11	1.3	6	34(0.1)	50	[8]	[23]	[9]	90	199	UT	0.3	HoldLong?	(9)	14	12	-0	20	1.6,100	56
12	Apr/8	14	36.95	37.68	38.69(0.33)	39.39(0.38)	39.7(0.54)	39.96	1.3	6	34(-0.1)	50	[10]	[27]	[4]	90	158	UT	0.3	HoldLong	(9)	16	8	2	10	1.6,100	56
13	Apr/8	13	36.95	37.68	38.56(0.34)	39.24(0.5)	39.49(0.55)	39.86	1.2	6	34(0.1)	50	[10]	[29]	[2]	90	162	UT	0.5	HoldLong	(11)	16	1	9	8	1.6,100	56
14	Apr/8	12	36.95	37.68	38.43(0.37)	39.04(0.43)	39.27(0.25)	39.85	1.2	6	34(1.1)	50	[11]	[20]	[10]	91	97	UT	0.7	OpenLong	(13)	7	14	9	20	1.8,96	56
15	Apr/8	11	36.95	37.68	38.29(0.35)	38.87(0.54)	39.17(0.2)	39.68	1.2	6	33(1.3)	50	[10]	[20]	[19]	83	93	UT	0.7	OpenLong	(11)	6	46	5	20	1.8,88	56

16	Apr/8	10	36.95	37.68	38.16(0.29)	38.66(0.31)	39.17(-0)	39.13	0.9	6	31(0.1)	50	[8]	[10]	[5]	62	-8	UT	0.1	OpenLong	(9)	0	18	-12	15	1.3,79	56
17	Apr/8	9	36.95	37.68	38.05(0.25)	38.54(0.26)	39.09(0.24)	38.92	0.8	6	31(-0.1)	50	[7]	[16]	[3]	63	61	UT	-0.2	OpenLong?	(9)	7	11	-12	13	1.2,83	56
18	Apr/7	15	36.93	37.11	37.96(0.25)	38.44(0.19)	39(0.48)	38.79	0.7	1	31(-0.1)	25	[7]	[22]	[-15]	68	107	CR	-0.3	HoldShort?	(9)	14	-45	-8	18	1.1,90	50
19	Apr/7	14	36.93	37.11	37.86(0.4)	38.37(0.39)	38.81(0.62)	39.33	1	1	32(-0.9)	50	[12]	[30]	[10]	98	169	UT	0.7	HoldLong	(10)	18	4	7	20	1.9,100	50
20	Apr/7	13	36.93	37.11	37.71(0.46)	38.22(0.32)	38.57(0.88)	39.28	0.9	1	32(0.2)	50	[14]	[37]	[16]	98	202	UT	0.9	HoldLong	(14)	26	12	15	20	1.9,100	50

21	Apr/7	12	36.93	37.11	37.54(0.44)	38.1(0.29)	38.23(0.64)	39.13	0.9	1	32(1.1)	50	[13]	[30]	[31]	93	168	UT	1.1	OpenLong	(15)	19	57	8	20	2,93	50
22	Apr/7	11	36.93	37.11	37.38(0.35)	37.99(0.27)	37.99(0.29)	38.46	0.6	1	31(-0.8)	50	[10]	[18]	[21]	78	38	UT	0.6	HoldLong	(12)	9	50	10	20	1.4,93	50
23	Apr/7	10	36.93	37.11	37.25(0.29)	37.89(0.21)	37.88(-0.1)	37.88	0.4	1	32(-1.1)	25	[9]	[6]	[-12]	54	-112	CR	0	HoldShort	(9)	-3	-21	-6	-20	0.8,84	50
24	Apr/7	9	36.93	37.11	37.14(0.29)	37.81(0.28)	37.92(0.12)	38.12	0.5	1	33(-0.6)	50	[9]	[13]	[14]	69	27	UT	0.2	OpenLong?	(11)	4	45	-2	-3	1.2,89	50
25	Apr/6	15	37.08	36.53	37.03(0.25)	37.7(0.13)	37.87(-0.24)	37.6	0.2	-3	34(1.2)	-10	[7]	[-0]	[-14]	49	-129	DR	-0.3	OpenShort?	(8)	-7	-26	-12	-20	0.7,81	44

26	Apr/6	14	37.08	36.53	36.94(0.07)	37.65(0.23)	37.96(-0.08)	37.9	0.3	-3	32(0.7)	-10	[2]	[5]	[-1]	72	177	CR	-0.1	HoldShort	(10)	-2	-1	-3	-5	1.1,94	44
27	Apr/6	13	37.08	36.53	36.91(0.04)	37.56(0.24)	37.99(0.26)	37.91	0.3	-3	32(0.9)	-10	[1]	[15]	[-3]	75	291	CR	-0.1	HoldShort	(3)	8	-14	-5	20	1.2,95	44
28	Apr/6	12	37.08	36.53	36.89(0.09)	37.47(0.29)	37.89(0.49)	38.07	0.4	-3	31(1.3)	25	[3]	[23]	[9]	86	348	UT	0.2	OpenLong	(3)	15	16	0	20	1.5,98	44
29	Apr/6	11	37.08	36.53	36.86(0.08)	37.36(0.43)	37.71(0.46)	37.89	0.3	-3	30(0.4)	0	[2]	[24]	[-3]	81	311	CR	0.2	OpenShort	(2)	14	-14	7	0	1.3,98	44
30	Apr/6	10	37.08	36.53	36.83(0.04)	37.2(0.6)	37.54(0.55)	38.05	0.4	-3	29(1.3)	15	[1]	[29]	[7]	90	419	UT	0.7	OpenLong	(4)	16	2	17	20	1.6,100	44

31	Apr/6	9	37.08	36.53	36.82(0.09)	36.98(0.59)	37.34(0.55)	38.03	0.4	-3	28(1.8)	40	[3]	[29]	[26]	86	373	UT	1	OpenLong?	(2)	16	52	20	20	1.7,93	44
32	Apr/3	15	37.22	35.98	36.79(0.05)	36.76(0.41)	37.14(0.24)	37.43	0.1	-8	26(-1.5)	-10	[2]	[15]	[14]	59	179	RG	0.4	Wait?	(0)	7	26	13	20	1,84	48
33	Apr/3	14	37.22	35.98	36.77(-0.21)	36.61(0.37)	37.05(0.09)	37.13	-0	-8	28(-3.5)	-50	[-6]	[8]	[5]	40	312	UR	0.1	SmallShort	(0)	3	7	8	20	0.5,77	48
34	Apr/3	13	37.22	35.98	36.85(-0.22)	36.48(0.32)	37.02(0.43)	37.05	-0.1	-8	31(-2.7)	-50	[-7]	[17]	[6]	26	348	UR	0	SmallShort	(-8)	13	0	10	20	0.2,71	48
35	Apr/3	12	37.22	35.98	36.93(-0.22)	36.36(0.37)	36.86(0.65)	37.05	-0.1	-8	34(-2.6)	-45	[-7]	[24]	[8]	21	377	UR	0.2	SmallShort	(-8)	19	3	16	20	0.1,68	48

36	Apr/3	11	37.22	35.98	37.01(-0.24)	36.23(-0.1)	36.62(0.64)	37.02	-0.1	-8	36(-1.9)	-30	[-7]	[17]	[19]	17	362	UR	0.4	SmallShort	(-7)	19	1	26	20	0,67	48
37	Apr/3	10	37.22	35.98	37.1(-0.22)	36.27(-0.13)	36.39(0.61)	37.01	-0.1	-8	38(-0.7)	-35	[-7]	[16]	[19]	-4	318	UR	0.6	SmallShort	(-9)	18	5	25	20	-0.1,49	48
38	Apr/3	9	37.22	35.98	37.18(-0.17)	36.32(-0.1)	36.17(0.65)	36.96	-0.1	-8	39(0)	-15	[-5]	[18]	[36]	-26	241	UR	0.7	SmallShort?	(-7)	19	62	19	20	-0.2,29	48
39	Apr/2	15	37.43	35.66	37.24(-0.17)	36.36(-0.29)	35.94(0.22)	36.27	-0.4	-15	39(3.8)	-40	[-5]	[-0]	[17]	-60	-57	UR	0.3	SmallShort?	(-9)	7	37	8	20	-0.9,13	42
40	Apr/2	14	37.43	35.66	37.3(-0.24)	36.46(-0.52)	35.86(0.08)	35.86	-0.5	-15	35(1.7)	-50	[-7]	[-9]	[1]	-79	-150	DP	0	OpenShort	(-8)	2	1	6	-6	-1.4,6	42

41	Apr/2	13	37.43	35.66	37.39(-0.22)	36.65(-0.44)	35.83(-0.87)	35.85	-0.5	-15	33(2)	-50	[-7]	[-36]	[-6]	-83	-407	DT	0	OpenShort	(-8)	-26	-6	4	-20	-1.5,5	42
42	Apr/2	12	37.43	35.66	37.47(-0.19)	36.81(-0.33)	36.15(-0.87)	35.91	-0.5	-15	31(2.1)	-50	[-6]	[-34]	[-3]	-85	-445	DT	-0.3	OpenShort	(-7)	-26	10	7	-20	-1.6,5	42
43	Apr/2	11	37.43	35.66	37.54(-0.22)	36.93(-0.77)	36.47(-0.83)	35.8	-0.5	-15	29(2.9)	-50	[-7]	[-39]	[-11]	-97	-448	DT	-0.8	OpenShort	(-7)	-25	-9	-17	-20	-2,3	42
44	Apr/2	10	37.43	35.66	37.62(-0.19)	37.22(-0.75)	36.78(-0.77)	35.9	-0.5	-15	26(2.1)	-50	[-6]	[-37]	[-4]	-95	-463	DT	-1.1	OpenShort	(-7)	-23	17	-18	-20	-2.1,8	42
45	Apr/2	9	37.43	35.66	37.69(-0.13)	37.5(-0.78)	37.07(-1.07)	35.71	-0.6	-15	24(3.4)	-50	[-4]	[-46]	[-67]	-105	-656	DT	-1.8	HoldShort?	(-8)	-32	-148	-21	-20	-2.7,13	42

46	Apr/1	15	37.75	35.73	37.74(0.09)	37.8(-0.35)	37.47(-0.02)	37.41	-0.1	-15	21(1.4)	-45	[3]	[-6]	[-3]	-45	-179	DR	-0.1	OpenShort?	(4)	-1	-9	-3	8	-0.5,18	54
47	Apr/1	14	37.75	35.73	37.71(0.06)	37.93(-0.31)	37.48(0.21)	37.52	-0.1	-15	20(-0.5)	-35	[2]	[1]	[2]	-42	-56	RG	0.1	Wait	(4)	6	15	-9	-16	-0.3,16	54
48	Apr/1	13	37.75	35.73	37.69(0.05)	38.05(-0.21)	37.4(-0.68)	37.35	-0.1	-15	20(-0.8)	-50	[2]	[-24]	[-9]	-43	-293	DR	-0.1	OpenShort	(1)	-20	0	-14	-20	-0.5,20	54
49	Apr/1	12	37.75	35.73	37.67(0.08)	38.13(-0.03)	37.65(-0.75)	37.35	-0.1	-15	21(-2)	-50	[2]	[-23]	[-23]	-35	-326	DR	-0.4	OpenShort	(2)	-23	-32	-12	-20	-0.5,28	54
50	Apr/1	11	37.75	35.73	37.64(0.21)	38.14(0.04)	37.93(-0.5)	37.72	-0	-15	23(-1.9)	-25	[6]	[-14]	[1]	-16	-290	RG	-0.3	Wait	(4)	-15	24	-5	-20	0.1,32	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI