|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 13, 2020 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $25.8500 One month high (close): $28.4300
BWX Daily Change: -0.22% Daily StdDev 1.26% BWX EMA_5_Trend: 0.33% 10Minute StdDev: $0.1226
Latest Price : $27.72(-0.22%) | Wed. Apr 15, 2020($0.1) Tue. Apr 14, 2020($0.1) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0.1) Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.1) Mon. Apr 6, 2020($0.1) Fri. Apr 3, 2020($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.7
| Mon. Apr. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/13 | 12 | 27.32 | 27.54 | 27.57(0.06) | 27.68(0.01) | 27.69(-0.04) | 27.66 | 0.6 | | 4 | 23(-0.5) | 40 | [5] | [-2] | [-3] | 49 | -34 | DR | -0.2 | OpenShort | | (6) | -3 | 0 | -11 | -18 | 0.7,81 | 65 | Sample size 49 Avg positive next hour return: 0.32%(37%) Avg negative next hour return: -0.25%(63%)
Daily Trend: % Up Forces: 27.68(hourly_sma_10 0.07%) Down Forces: 27.54(daily_ema_10 -0.43%) Support Levels: 27.57(weak_hourly_sma_20 -0.33%) Resistance Levels:
|
| 2 | Apr/13 | 11 | 27.32 | 27.54 | 27.55(0.04) | 27.68(0.1) | 27.69(0) | 27.66 | 0.6 | | 4 | 23(0.1) | 20 | [3] | [5] | [-6] | 56 | 3 | CR | -0.3 | HoldShort | | (4) | 0 | -10 | -11 | -11 | 0.8,86 | 65 | 3 | Apr/13 | 10 | 27.32 | 27.54 | 27.54(0.05) | 27.65(0.09) | 27.7(0.01) | 27.69 | 0.6 | | 4 | 23(0.4) | 30 | [4] | [5] | [-4] | 72 | 6 | CR | -0.1 | HoldShort | | (6) | 1 | -6 | -5 | -11 | 1.1,94 | 65 | 4 | Apr/13 | 9 | 27.32 | 27.54 | 27.53(0.07) | 27.62(0.07) | 27.7(0.03) | 27.71 | 0.7 | | 4 | 23(1.1) | 35 | [6] | [6] | [-3] | 83 | 13 | CR | 0.1 | OpenShort? | | (4) | 2 | -6 | 2 | -11 | 1.4,98 | 65 | 5 | Apr/9 | 15 | 27.33 | 27.56 | 27.51(0.02) | 27.6(0.11) | 27.69(0.04) | 27.73 | 0.6 | | 3 | 22(1.5) | 20 | [2] | [8] | [2] | 90 | 71 | UT | 0.3 | OpenLong? | | (6) | 3 | 3 | -3 | 11 | 1.8,95 | 68 | | | |
6 | Apr/9 | 14 | 27.33 | 27.56 | 27.5(0.08) | 27.57(0.1) | 27.68(0.1) | 27.72 | 0.6 | | 3 | 20(0.8) | 50 | [6] | [14] | [10] | 88 | 29 | UT | 0.3 | HoldLong | | (4) | 8 | 25 | -4 | 20 | 1.7,95 | 68 | 7 | Apr/9 | 13 | 27.33 | 27.56 | 27.48(0.07) | 27.54(0.08) | 27.65(0.16) | 27.64 | 0.5 | | 3 | 19(-0.2) | 35 | [6] | [17] | [-6] | 77 | 32 | CR | -0.1 | OpenShort | | (6) | 13 | -16 | -6 | 7 | 1.3,94 | 68 | 8 | Apr/9 | 12 | 27.33 | 27.56 | 27.46(0.07) | 27.52(0.06) | 27.61(0.21) | 27.69 | 0.6 | | 3 | 20(1.5) | 50 | [6] | [21] | [6] | 98 | 64 | UT | 0.6 | OpenLong | | (6) | 17 | 6 | 9 | 20 | 1.9,100 | 68 | 9 | Apr/9 | 11 | 27.33 | 27.56 | 27.44(0.06) | 27.5(0.08) | 27.55(0.15) | 27.67 | 0.5 | | 3 | 18(1.5) | 50 | [5] | [16] | [6] | 100 | 59 | UT | 1.1 | HoldLong | | (6) | 12 | 0 | 33 | 7 | 2,100 | 68 | 10 | Apr/9 | 10 | 27.33 | 27.56 | 27.42(0.05) | 27.48(0.1) | 27.51(0.17) | 27.67 | 0.5 | | 3 | 17(2) | 50 | [4] | [19] | [13] | 94 | 83 | UT | 1.5 | OpenLong | | (6) | 14 | 22 | 23 | 20 | 2.4,84 | 68 | | | |
11 | Apr/9 | 9 | 27.33 | 27.56 | 27.41(0.07) | 27.45(0.08) | 27.46(0.1) | 27.6 | 0.4 | | 3 | 15(1.4) | 50 | [6] | [13] | [25] | 72 | 29 | UT | 1.5 | OpenLong? | | (4) | 8 | 63 | 11 | 20 | 2.1,69 | 68 | 12 | Apr/8 | 15 | 27.36 | 27.54 | 27.39(0.02) | 27.43(0.01) | 27.43(-0.01) | 27.4 | 0.1 | | -1 | 13(2.4) | -5 | [2] | [0] | [-5] | 1 | -21 | DR | -0.4 | OpenShort? | | (4) | -1 | -6 | -9 | -18 | 0.1,48 | 67 | 13 | Apr/8 | 14 | 27.36 | 27.54 | 27.39(0) | 27.43(0.01) | 27.43(-0.09) | 27.42 | 0.1 | | -1 | 11(-0.1) | -20 | [0] | [-7] | [-5] | 25 | -11 | DR | -0.1 | OpenShort | | (4) | -7 | -13 | -6 | 0 | 0.5,62 | 67 | 14 | Apr/8 | 13 | 27.36 | 27.54 | 27.38(0.03) | 27.43(0.02) | 27.46(0.04) | 27.46 | 0.1 | | -1 | 11(0.2) | 20 | [2] | [5] | [3] | 38 | 12 | UT | 0 | OpenLong | | (0) | 3 | 6 | 3 | 0 | 0.9,65 | 67 | 15 | Apr/8 | 12 | 27.36 | 27.54 | 27.37(0.01) | 27.42(-0.06) | 27.45(0.04) | 27.44 | 0.1 | | -1 | 11(0.1) | 0 | [1] | [1] | [-2] | 29 | 30 | CR | -0.1 | HoldShort | | (4) | 3 | -3 | -13 | 15 | 0.8,59 | 67 | | | |
16 | Apr/8 | 11 | 27.36 | 27.54 | 27.37(0.03) | 27.44(0.09) | 27.44(0.06) | 27.45 | 0.1 | | -1 | 11(0.3) | 25 | [2] | [9] | [5] | 43 | 16 | UT | 0.1 | OpenLong | | (4) | 5 | 16 | 5 | -11 | 1,68 | 67 | 17 | Apr/8 | 10 | 27.36 | 27.54 | 27.36(0.01) | 27.41(0.02) | 27.44(-0) | 27.4 | 0.1 | | -1 | 10(0) | -20 | [1] | [1] | [-12] | 29 | 1 | CR | -0.2 | HoldShort | | (0) | 0 | -41 | 6 | 4 | 0.5,66 | 67 | 18 | Apr/8 | 9 | 27.36 | 27.54 | 27.36(0.04) | 27.4(0.08) | 27.42(0.07) | 27.53 | 0.2 | | -1 | 10(0.8) | 35 | [3] | [10] | [15] | 69 | 38 | UT | 1.4 | OpenLong? | | (4) | 6 | 31 | 23 | 7 | 2.1,66 | 67 | 19 | Apr/7 | 15 | 27.46 | 27.5 | 27.36(-0) | 27.38(0.04) | 27.4(0.01) | 27.43 | -0 | | -3 | 10(0.9) | -5 | [0] | [3] | [4] | 27 | 32 | UR | 0.4 | SmallShort? | | (0) | 1 | 10 | 5 | 4 | 1.1,49 | 76 | 20 | Apr/7 | 14 | 27.46 | 27.5 | 27.35(-0.01) | 27.37(0.04) | 27.4(-0.12) | 27.4 | -0.1 | | -3 | 9(-0.1) | -20 | [-1] | [-8] | [3] | 12 | 0 | DP | 0 | OpenShort | | (0) | -10 | 13 | -10 | 4 | 0.7,44 | 76 | | | |
21 | Apr/7 | 13 | 27.46 | 27.5 | 27.35(-0.02) | 27.36(0.03) | 27.43(0.09) | 27.36 | -0.1 | | -3 | 9(-0.2) | -25 | [-2] | [9] | [-5] | 1 | 39 | RG | -0.9 | SmallLong | | (0) | 7 | -10 | -6 | -15 | 0.1,48 | 76 | 22 | Apr/7 | 12 | 27.46 | 27.5 | 27.35(0) | 27.35(0.03) | 27.41(0.08) | 27.39 | -0.1 | | -3 | 9(-0.5) | -20 | [0] | [8] | [-6] | 13 | 28 | CR | -0.3 | HoldShort | | (-4) | 7 | -13 | -10 | 4 | 0.4,53 | 76 | 23 | Apr/7 | 11 | 27.46 | 27.5 | 27.36(-0.01) | 27.34(0.04) | 27.39(0.12) | 27.43 | -0 | | -3 | 9(-0.3) | 5 | [-1] | [12] | [8] | 41 | 68 | UR | 0.5 | SmallShort | | (0) | 10 | 3 | 41 | 4 | 0.8,71 | 76 | 24 | Apr/7 | 10 | 27.46 | 27.5 | 27.36(-0.02) | 27.33(0.03) | 27.36(0.08) | 27.42 | -0 | | -3 | 10(-0.4) | -35 | [-2] | [8] | [-9] | 20 | 57 | RG | 0.7 | Wait | | (0) | 7 | -47 | 26 | 20 | 0.7,52 | 76 | 25 | Apr/7 | 9 | 27.46 | 27.5 | 27.37(0.03) | 27.32(0.08) | 27.34(0.2) | 27.57 | 0.1 | | -3 | 10(0.2) | 35 | [2] | [21] | [47] | 43 | 90 | UT | 2.6 | OpenLong? | | (4) | 16 | 109 | 38 | 20 | 2.2,38 | 76 | | | |
26 | Apr/6 | 15 | 27.54 | 27.42 | 27.36(-0.06) | 27.3(-0.02) | 27.29(-0.03) | 27.23 | -0.3 | | -8 | 10(0.5) | -50 | [-5] | [-5] | [-11] | -83 | -1 | DT | -0.7 | HoldShort? | | (-6) | -2 | -23 | -8 | -20 | -1.5,5 | 50 | 27 | Apr/6 | 14 | 27.54 | 27.42 | 27.38(-0.04) | 27.3(0) | 27.3(0.02) | 27.3 | -0.2 | | -8 | 9(-0.5) | -50 | [-3] | [0] | [5] | -58 | 13 | UR | 0 | SmallShort | | (-4) | 2 | 10 | 4 | 18 | -0.8,12 | 50 | 28 | Apr/6 | 13 | 27.54 | 27.42 | 27.39(-0.06) | 27.31(-0.03) | 27.3(-0.01) | 27.27 | -0.3 | | -8 | 10(-0.5) | -50 | [-5] | [-4] | [-6] | -70 | 14 | DT | -0.3 | OpenShort | | (-6) | -1 | -19 | 3 | 0 | -1.2,10 | 50 | 29 | Apr/6 | 12 | 27.54 | 27.42 | 27.41(-0.04) | 27.32(-0.04) | 27.3(-0.01) | 27.33 | -0.2 | | -8 | 10(-1.4) | -50 | [-3] | [-4] | [4] | -58 | 6 | DP | 0.3 | OpenShort | | (-4) | -1 | 10 | 9 | -7 | -0.8,12 | 50 | 30 | Apr/6 | 11 | 27.54 | 27.42 | 27.42(-0.08) | 27.33(-0.07) | 27.3(-0.03) | 27.3 | -0.2 | | -8 | 12(-0.8) | -50 | [-7] | [-7] | [3] | -71 | 28 | DP | 0 | OpenShort | | (-6) | -2 | 3 | 4 | 15 | -1,4 | 50 | | | |
31 | Apr/6 | 10 | 27.54 | 27.42 | 27.44(-0.08) | 27.35(-0.04) | 27.31(-0.02) | 27.29 | -0.2 | | -8 | 13(-0.5) | -50 | [-7] | [-5] | [1] | -79 | 20 | DP | -0.2 | OpenShort | | (-6) | -2 | 3 | 0 | -4 | -1.2,1 | 50 | 32 | Apr/6 | 9 | 27.54 | 27.42 | 27.46(-0.08) | 27.36(-0.06) | 27.31(-0.05) | 27.28 | -0.3 | | -8 | 13(-0.3) | -50 | [-7] | [-9] | [-4] | -85 | -7 | DT | -0.2 | HoldShort? | | (-6) | -4 | -10 | -2 | -7 | -1.4,0 | 50 | 33 | Apr/3 | 15 | 27.66 | 27.39 | 27.48(-0.08) | 27.38(-0.05) | 27.32(-0.05) | 27.31 | -0.3 | | -11 | 13(-0.6) | -50 | [-7] | [-8] | [-2] | -83 | 3 | DT | -0.1 | HoldShort? | | (-6) | -4 | -3 | 1 | -7 | -1.3,0 | 40 | 34 | Apr/3 | 14 | 27.66 | 27.39 | 27.5(-0.11) | 27.39(-0.07) | 27.33(-0.11) | 27.32 | -0.3 | | -11 | 14(-2.6) | -50 | [-9] | [-14] | [-1] | -80 | 7 | DT | -0.1 | HoldShort | | (-6) | -9 | -3 | 1 | -4 | -1.2,0 | 40 | 35 | Apr/3 | 13 | 27.66 | 27.39 | 27.53(-0.13) | 27.41(-0.06) | 27.36(-0.11) | 27.33 | -0.3 | | -11 | 17(0.4) | -50 | [-11] | [-14] | [-1] | -78 | 27 | DT | -0.2 | HoldShort | | (-10) | -9 | 0 | 0 | -7 | -1.1,0 | 40 | | | |
36 | Apr/3 | 12 | 27.66 | 27.39 | 27.57(-0.06) | 27.43(-0.07) | 27.39(-0.06) | 27.33 | -0.3 | | -11 | 16(0.4) | -50 | [-5] | [-9] | [-3] | -85 | -47 | DT | -0.3 | HoldShort | | (-13) | -5 | -3 | -6 | -7 | -1.4,0 | 40 | 37 | Apr/3 | 11 | 27.66 | 27.39 | 27.59(-0.06) | 27.45(-0.09) | 27.41(-0.06) | 27.34 | -0.3 | | -11 | 16(0.7) | -50 | [-5] | [-10] | [-4] | -82 | -47 | DT | -0.4 | HoldShort | | (-6) | -5 | -6 | -4 | -11 | -1.5,6 | 40 | 38 | Apr/3 | 10 | 27.66 | 27.39 | 27.61(-0.06) | 27.47(-0.09) | 27.43(-0.09) | 27.36 | -0.3 | | -11 | 15(0.9) | -50 | [-5] | [-12] | [-10] | -78 | -54 | DT | -0.4 | HoldShort | | (-6) | -7 | -31 | 4 | -7 | -1.5,10 | 40 | 39 | Apr/3 | 9 | 27.66 | 27.39 | 27.63(-0.03) | 27.5(-0.04) | 27.45(-0.03) | 27.46 | -0.2 | | -11 | 14(0.3) | -50 | [-2] | [-5] | [-0] | -67 | -39 | DT | 0.1 | OpenShort? | | (-6) | -2 | -3 | 7 | -4 | -1.1,11 | 40 | 40 | Apr/2 | 15 | 27.77 | 27.34 | 27.64(-0.03) | 27.51(-0.09) | 27.46(-0.01) | 27.47 | -0.3 | | -11 | 14(1) | -50 | [-2] | [-4] | [8] | -71 | -35 | DP | 0.1 | OpenShort? | | (-4) | -1 | 19 | 5 | 11 | -1.1,7 | 47 | | | |
41 | Apr/2 | 14 | 27.77 | 27.34 | 27.65(-0.05) | 27.53(-0.12) | 27.46(-0.11) | 27.41 | -0.3 | | -11 | 13(0.9) | -50 | [-4] | [-14] | [-4] | -89 | -68 | DT | -0.3 | HoldShort | | (-4) | -9 | -10 | 1 | -11 | -1.6,1 | 47 | 42 | Apr/2 | 13 | 27.77 | 27.34 | 27.66(-0.06) | 27.56(-0.1) | 27.49(-0.11) | 27.44 | -0.3 | | -11 | 12(0.9) | -50 | [-5] | [-13] | [-6] | -89 | -49 | DT | -0.4 | HoldShort | | (-6) | -9 | -16 | 1 | -7 | -1.6,1 | 47 | 43 | Apr/2 | 12 | 27.77 | 27.34 | 27.68(-0.02) | 27.59(-0.08) | 27.52(-0.06) | 27.49 | -0.2 | | -11 | 11(0.5) | -50 | [-2] | [-7] | [0] | -87 | -65 | DT | -0.2 | HoldShort | | (-4) | -5 | 3 | -0 | -11 | -1.5,1 | 47 | 44 | Apr/2 | 11 | 27.77 | 27.34 | 27.69(-0.04) | 27.61(-0.15) | 27.54(-0.09) | 27.48 | -0.3 | | -11 | 11(0.7) | -50 | [-3] | [-13] | [-4] | -93 | -63 | DT | -0.5 | HoldShort | | (-4) | -7 | -6 | -5 | -15 | -1.7,0 | 47 | 45 | Apr/2 | 10 | 27.77 | 27.34 | 27.7(-0.05) | 27.65(-0.2) | 27.56(-0.16) | 27.5 | -0.2 | | -11 | 10(0.1) | -50 | [-4] | [-21] | [-3] | -93 | -60 | DT | -0.5 | HoldShort | | (-4) | -13 | -13 | -2 | 20 | -1.8,2 | 47 | | | |
46 | Apr/2 | 9 | 27.77 | 27.34 | 27.71(-0.08) | 27.71(-0.05) | 27.6(-0.13) | 27.54 | -0.2 | | -11 | 10(0.3) | -50 | [-7] | [-13] | [-9] | -86 | -15 | DT | -0.5 | HoldShort? | | (-4) | -11 | -19 | -3 | -20 | -1.5,2 | 47 | 47 | Apr/1 | 15 | 27.86 | 27.25 | 27.73(-0.06) | 27.72(-0.07) | 27.64(-0.06) | 27.6 | -0.2 | | -14 | 10(0.1) | -50 | [-5] | [-6] | [0] | -78 | -7 | DT | -0.4 | HoldShort? | | (-6) | -5 | 10 | -7 | -20 | -1.2,2 | 42 | 48 | Apr/1 | 14 | 27.86 | 27.25 | 27.75(-0.05) | 27.74(-0.06) | 27.66(-0.1) | 27.57 | -0.2 | | -14 | 9(0.5) | -50 | [-4] | [-9] | [-11] | -86 | -36 | DT | -0.8 | HoldShort | | (-6) | -8 | -12 | -29 | -20 | -1.6,4 | 42 | 49 | Apr/1 | 13 | 27.86 | 27.25 | 27.76(-0.07) | 27.76(-0.02) | 27.69(-0.18) | 27.61 | -0.2 | | -14 | 9(0.3) | -50 | [-6] | [-14] | [-17] | -77 | -26 | DT | -0.8 | HoldShort | | (-4) | -15 | -28 | -26 | -20 | -1.4,8 | 42 | 50 | Apr/1 | 12 | 27.86 | 27.25 | 27.78(-0.03) | 27.76(-0.02) | 27.74(-0.24) | 27.7 | -0.1 | | -14 | 9(0) | -50 | [-2] | [-18] | [-3] | -58 | -59 | DT | -0.4 | OpenShort | | (-4) | -20 | 0 | -19 | 0 | -0.8,12 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|