|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $71.2300 One month high (close): $85.9900
BMRN Daily Change: 4.29% Daily StdDev 3.95% BMRN EMA_5_Trend: -0.32% 10Minute StdDev: $1.0645
Latest Price : $82.93(4.29%) | Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($2.3) Mon. Apr 13, 2020($1.2) Thu. Apr 9, 2020($0.4) Wed. Apr 8, 2020($1.2) Tue. Apr 7, 2020($1.4) Mon. Apr 6, 2020($1.4) Fri. Apr 3, 2020($0.9)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 9 | 79.61 | 82.4 | 80.11(-0.16) | 79.7(-0.01) | 79.6(0.03) | 79.67 | 0 | | 6 | 20(-5.5) | 10 | [-4] | [0] | [2] | -43 | 118 | UR | 0.1 | SmallShort? | | (-3) | 1 | 6 | 0 | -1 | -0.5,20 | 72 | Sample size 6 Avg positive next hour return: 0.16%(33%) Avg negative next hour return: -0.23%(67%)
Daily Trend: %
Up Forces: 82.4(daily_ema_10 3.43%)
Down Forces: 79.61(daily_ema_20 -0.08%)
Support Levels:
Resistance Levels: 79.7(weak_hourly_sma_10 0.04%) 80.11(weak_hourly_sma_20 0.55%)
|
| | | 2 | Apr/9 | 15 | 79.63 | 82.1 | 80.24(-0.25) | 79.71(-0.09) | 79.57(-0.16) | 79.48 | -0 | | 5 | 26(-1.4) | 5 | [-6] | [-7] | [3] | -52 | 117 | RG | -0.1 | Wait? | | (-5) | -4 | 9 | 1 | -1 | -0.7,16 | 65 | | 3 | Apr/9 | 14 | 79.63 | 82.1 | 80.44(-0.2) | 79.78(-0.15) | 79.7(-0.26) | 79.2 | -0.1 | | 5 | 27(0.1) | -10 | [-5] | [-10] | [-10] | -66 | -13 | DT | -0.4 | OpenShort | | (-7) | -7 | -24 | -3 | -15 | -1.1,12 | 65 | | 4 | Apr/9 | 13 | 79.63 | 82.1 | 80.6(-0.13) | 79.9(0.03) | 79.91(0.13) | 79.94 | 0.1 | | 5 | 27(-0.4) | 15 | [-3] | [2] | [3] | -44 | 80 | UR | 0 | SmallShort | | (-4) | 3 | 8 | 3 | -4 | -0.6,21 | 65 | | 5 | Apr/9 | 12 | 79.63 | 82.1 | 80.7(-0.14) | 79.9(0) | 79.8(-0.01) | 79.69 | 0 | | 5 | 27(-0.6) | 15 | [-4] | [-2] | [0] | -55 | 7 | RG | -0.1 | Wait | | (-4) | -0 | 5 | -0 | -20 | -0.8,15 | 65 | | | | |
| 6 | Apr/9 | 11 | 79.63 | 82.1 | 80.82(-0.17) | 79.87(-0.03) | 79.81(-0.05) | 79.55 | -0 | | 5 | 28(-1.5) | 5 | [-4] | [-3] | [-6] | -58 | -4 | RG | -0.2 | Wait | | (-4) | -1 | -18 | 7 | -16 | -1,17 | 65 | | 7 | Apr/9 | 10 | 79.63 | 82.1 | 80.96(-0.2) | 79.89(-0.06) | 79.85(-0.01) | 80.12 | 0.1 | | 5 | 30(-5.1) | 15 | [-5] | [-3] | [2] | -52 | 95 | RG | 0.2 | Wait | | (-4) | -0 | -4 | 7 | 20 | -0.7,16 | 65 | | 8 | Apr/9 | 9 | 79.63 | 82.1 | 81.12(-0.29) | 79.94(-0.16) | 79.86(-0.04) | 80.26 | 0.1 | | 5 | 35(-3.6) | 25 | [-7] | [-5] | [15] | -54 | 172 | RG | 0.3 | Wait? | | (-5) | -1 | 28 | 6 | 20 | -0.6,11 | 65 | | 9 | Apr/8 | 15 | 79.51 | 82.41 | 81.35(-0.34) | 80.07(-0.33) | 79.89(-0.07) | 79.4 | -0 | | 4 | 38(2.3) | -25 | [-9] | [-9] | [-3] | -79 | 84 | DT | -0.3 | OpenShort? | | (-10) | -2 | -10 | -4 | 15 | -1.2,1 | 62 | | 10 | Apr/8 | 14 | 79.51 | 82.41 | 81.62(-0.27) | 80.34(-0.22) | 79.95(0.03) | 79.72 | 0 | | 4 | 36(0.3) | -15 | [-7] | [-4] | [-1] | -72 | 44 | DT | -0.1 | OpenShort | | (-8) | 1 | -1 | -0 | -9 | -1.1,6 | 62 | | | | |
| 11 | Apr/8 | 13 | 79.51 | 82.41 | 81.84(-0.24) | 80.52(-0.31) | 79.95(-0) | 79.74 | 0 | | 4 | 36(0.1) | -15 | [-6] | [-6] | [-4] | -71 | -25 | DT | -0.1 | OpenShort | | (-7) | 0 | -14 | 6 | -4 | -1.3,12 | 62 | | 12 | Apr/8 | 12 | 79.51 | 82.41 | 82.03(-0.25) | 80.77(-0.41) | 79.93(-0.11) | 80.17 | 0.1 | | 4 | 36(-0.4) | -10 | [-6] | [-10] | [2] | -66 | -11 | DP | 0.1 | OpenShort | | (-6) | -3 | -9 | 10 | 20 | -1.1,12 | 62 | | 13 | Apr/8 | 11 | 79.51 | 82.41 | 82.24(-0.25) | 81.1(-0.25) | 80.02(-0.27) | 80.44 | 0.2 | | 4 | 36(-1) | 5 | [-6] | [-12] | [10] | -71 | -40 | RG | 0.3 | Wait | | (-6) | -7 | 25 | 9 | -5 | -1.1,7 | 62 | | 14 | Apr/8 | 10 | 79.51 | 82.41 | 82.45(-0.33) | 81.3(-0.28) | 80.24(-0.61) | 79.65 | 0 | | 4 | 37(-0.8) | -30 | [-8] | [-22] | [-6] | -90 | -164 | DT | -0.3 | HoldShort | | (-8) | -15 | 0 | -1 | -20 | -1.6,0 | 62 | | 15 | Apr/8 | 9 | 79.51 | 82.41 | 82.72(-0.4) | 81.53(-0.28) | 80.73(-0.46) | 79.64 | 0 | | 4 | 38(0.8) | -45 | [-10] | [-18] | [-11] | -95 | -88 | DT | -0.6 | HoldShort? | | (-9) | -12 | -4 | -5 | -20 | -1.8,0 | 62 | | | | |
| 16 | Apr/7 | 15 | 79.85 | 82.57 | 83.05(-0.38) | 81.76(-0.33) | 81.1(-0.62) | 79.75 | -0 | | 3 | 37(5.2) | -50 | [-10] | [-23] | [-19] | -98 | -181 | DT | -0.8 | OpenShort? | | (-10) | -16 | -27 | -10 | -20 | -1.9,0 | 65 | | 17 | Apr/7 | 14 | 79.85 | 82.57 | 83.37(-0.3) | 82.03(-0.33) | 81.6(-0.72) | 80.6 | 0.1 | | 3 | 32(2.5) | -45 | [-8] | [-25] | [-14] | -87 | -213 | DT | -0.6 | OpenShort | | (-9) | -18 | -30 | -3 | -20 | -1.7,6 | 65 | | 18 | Apr/7 | 13 | 79.85 | 82.57 | 83.62(-0.16) | 82.3(-0.41) | 82.19(-0.22) | 81.56 | 0.3 | | 3 | 29(0.7) | -15 | [-4] | [-12] | [-5] | -79 | -148 | DT | -0.4 | HoldShort | | (-7) | -6 | -17 | -5 | 20 | -1.4,6 | 65 | | 19 | Apr/7 | 12 | 79.85 | 82.57 | 83.75(-0.19) | 82.64(-0.33) | 82.37(0.05) | 82.11 | 0.4 | | 3 | 29(0.2) | 10 | [-5] | [-5] | [7] | -69 | -1 | RG | -0.2 | Wait | | (-3) | 1 | 19 | -7 | 20 | -1.1,9 | 65 | | 20 | Apr/7 | 11 | 79.85 | 82.57 | 83.91(-0.24) | 82.91(-0.3) | 82.33(-0.11) | 81.51 | 0.3 | | 3 | 28(1.7) | -35 | [-6] | [-9] | [-12] | -78 | -83 | DT | -0.6 | OpenShort | | (-6) | -3 | -23 | 1 | -20 | -1.7,15 | 65 | | | | |
| 21 | Apr/7 | 10 | 79.85 | 82.57 | 84.11(-0.19) | 83.16(-0.17) | 82.42(-0.04) | 82.26 | 0.5 | | 3 | 27(1.4) | -25 | [-5] | [-5] | [-14] | -65 | -40 | DT | -0.1 | OpenShort | | (-5) | -1 | -38 | 11 | -20 | -1.4,20 | 65 | | 22 | Apr/7 | 9 | 79.85 | 82.57 | 84.27(-0.03) | 83.3(-0.08) | 82.45(0.04) | 83.51 | 0.7 | | 3 | 25(-0.3) | 35 | [-1] | [-1] | [17] | -48 | -47 | RG | 0.8 | SmallShort? | | (-3) | 1 | 32 | 19 | 20 | -0.6,17 | 65 | | 23 | Apr/6 | 15 | 80.28 | 82.64 | 84.29(-0.04) | 83.37(-0.26) | 82.41(-0.6) | 82.46 | 0.4 | | 6 | 26(1.5) | 35 | [-1] | [-16] | [4] | -81 | -330 | RG | 0 | Wait? | | (-2) | -15 | 17 | 1 | -20 | -1.4,4 | 59 | | 24 | Apr/6 | 14 | 80.28 | 82.64 | 84.33(-0.09) | 83.59(-0.39) | 82.91(-0.69) | 81.92 | 0.3 | | 6 | 24(2.1) | 0 | [-2] | [-21] | [-8] | -98 | -372 | RG | -0.8 | SmallLong | | (-2) | -18 | -1 | -17 | -20 | -1.9,0 | 59 | | 25 | Apr/6 | 13 | 80.28 | 82.64 | 84.41(-0.1) | 83.91(-0.51) | 83.49(-0.49) | 81.95 | 0.3 | | 6 | 22(1.9) | -10 | [-3] | [-17] | [-16] | -105 | -314 | DT | -1.4 | HoldShort | | (-2) | -12 | -15 | -36 | -20 | -2.2,0 | 59 | | | | |
| 26 | Apr/6 | 12 | 80.28 | 82.64 | 84.49(-0.04) | 84.34(-0.43) | 83.9(-0.29) | 82.42 | 0.4 | | 6 | 20(1.9) | 0 | [-1] | [-11] | [-18] | -83 | -271 | RG | -1.4 | SmallLong | | (-2) | -7 | -28 | -23 | -20 | -2,17 | 59 | | 27 | Apr/6 | 11 | 80.28 | 82.64 | 84.53(-0.04) | 84.7(-0.27) | 84.15(-0.21) | 83.32 | 0.6 | | 6 | 18(0.7) | 0 | [-1] | [-7] | [-21] | -48 | -152 | RG | -0.9 | SmallLong | | (0) | -5 | -48 | -3 | -20 | -1.3,35 | 59 | | 28 | Apr/6 | 10 | 80.28 | 82.64 | 84.53(0) | 84.93(0.08) | 84.33(0.07) | 84.92 | 0.9 | | 6 | 17(0) | 40 | [0] | [5] | [2] | 4 | 59 | UR | 0.7 | SmallShort | | (1) | 2 | 3 | 15 | -18 | 0.4,44 | 59 | | 29 | Apr/6 | 9 | 80.28 | 82.64 | 84.53(-0) | 84.86(-0.06) | 84.27(-0.08) | 84.83 | 0.9 | | 6 | 17(-0.1) | 45 | [0] | [-1] | [9] | -13 | 11 | RG | 0.6 | Wait? | | (0) | -2 | 26 | -1 | 7 | 0.3,30 | 59 | | 30 | Apr/3 | 15 | 80.34 | 81.6 | 84.56(-0.01) | 84.91(-0.19) | 84.34(-0.52) | 83.99 | 0.6 | | 2 | 18(2.4) | -5 | [-0] | [-14] | [-3] | -38 | -187 | RG | -0.4 | Wait? | | (-2) | -13 | 10 | -20 | -20 | -0.6,27 | 65 | | | | |
| 31 | Apr/3 | 14 | 80.34 | 81.6 | 84.57(-0.03) | 85.07(-0.2) | 84.78(-0.56) | 83.66 | 0.6 | | 2 | 15(0.4) | -35 | [-1] | [-15] | [-17] | -41 | -219 | DT | -1.3 | OpenShort | | (-1) | -14 | -18 | -33 | -20 | -1,34 | 65 | | 32 | Apr/3 | 13 | 80.34 | 81.6 | 84.6(-0.02) | 85.24(0.03) | 85.26(-0.33) | 84.24 | 0.7 | | 2 | 15(0) | -30 | [-1] | [-6] | [-17] | -9 | -102 | DT | -1.2 | OpenShort | | (-0) | -8 | -12 | -35 | -20 | -0.4,51 | 65 | | 33 | Apr/3 | 12 | 80.34 | 81.6 | 84.6(0) | 85.21(0.17) | 85.54(0.1) | 84.62 | 0.7 | | 2 | 15(0) | -10 | [0] | [7] | [-16] | 22 | 23 | CR | -1.1 | HoldShort | | (0) | 3 | -17 | -20 | -20 | 0,72 | 65 | | 34 | Apr/3 | 11 | 80.34 | 81.6 | 84.62(0.03) | 85.07(0.2) | 85.46(-0.03) | 85.19 | 0.8 | | 2 | 15(0.1) | -5 | [1] | [4] | [-13] | 57 | 31 | CR | -0.3 | HoldShort | | (1) | -1 | -30 | -3 | -20 | 0.7,89 | 65 | | 35 | Apr/3 | 10 | 80.34 | 81.6 | 84.6(0.13) | 84.9(0.3) | 85.49(0.16) | 86.19 | 1 | | 2 | 15(1.2) | 40 | [3] | [11] | [8] | 95 | 100 | UT | 0.8 | OpenLong | | (2) | 4 | 4 | 22 | 20 | 1.8,100 | 65 | | | | |
| 36 | Apr/3 | 9 | 80.34 | 81.6 | 84.49(0.12) | 84.65(0.35) | 85.36(0.16) | 86.06 | 1 | | 2 | 13(-1) | 40 | [3] | [11] | [8] | 82 | 112 | UT | 0.9 | HoldLong? | | (3) | 4 | 13 | 2 | 20 | 2,82 | 65 | | 37 | Apr/2 | 15 | 80.74 | 80.51 | 84.39(0.2) | 84.35(0.18) | 85.22(0.39) | 85.63 | 0.7 | | -1 | 14(0.8) | 50 | [5] | [16] | [19] | 67 | 48 | UT | 0.5 | OpenLong? | | (2) | 10 | 43 | -1 | 20 | 1.5,79 | 51 | | 38 | Apr/2 | 14 | 80.74 | 80.51 | 84.22(0.12) | 84.2(-0.06) | 84.89(0.25) | 84.22 | 0.5 | | -1 | 14(-1.3) | 0 | [3] | [9] | [-11] | 29 | -55 | CR | -0.7 | HoldShort | | (3) | 6 | -34 | -7 | 20 | 0,79 | 51 | | 39 | Apr/2 | 13 | 80.74 | 80.51 | 84.12(0.19) | 84.25(0.05) | 84.68(0.44) | 85.34 | 0.7 | | -1 | 15(-0.6) | 40 | [5] | [15] | [8] | 77 | 72 | UT | 0.7 | HoldLong | | (5) | 11 | -6 | 25 | 20 | 1.2,97 | 51 | | 40 | Apr/2 | 12 | 80.74 | 80.51 | 83.96(0.21) | 84.21(0.17) | 84.31(0.45) | 85.53 | 0.7 | | -1 | 16(0.3) | 50 | [5] | [17] | [13] | 71 | 92 | UT | 1.2 | OpenLong | | (5) | 11 | 4 | 31 | 20 | 1.5,83 | 51 | | | | |
| 41 | Apr/2 | 11 | 80.74 | 80.51 | 83.78(0.18) | 84.07(0.14) | 83.94(0.55) | 85.39 | 0.7 | | -1 | 15(-0.1) | 50 | [5] | [19] | [24] | 51 | 147 | UT | 1.4 | OpenLong | | (5) | 14 | 43 | 18 | 20 | 1.6,61 | 51 | | 42 | Apr/2 | 10 | 80.74 | 80.51 | 83.63(0.13) | 83.96(-0.08) | 83.48(-0.03) | 83.97 | 0.5 | | -1 | 15(-0.8) | 30 | [3] | [1] | [9] | 2 | -97 | UT | 0.5 | OpenLong | | (3) | -1 | 25 | -3 | 18 | 0.3,44 | 51 | | 43 | Apr/2 | 9 | 80.74 | 80.51 | 83.52(0.08) | 84.03(-0.16) | 83.5(-0.39) | 83.15 | 0.4 | | -1 | 16(-2) | -15 | [2] | [-9] | [-9] | -23 | -216 | DR | -0.3 | OpenShort? | | (2) | -10 | -10 | -13 | -20 | -0.3,35 | 51 | | 44 | Apr/1 | 15 | 81.13 | 79.31 | 83.46(0.17) | 84.17(-0.15) | 83.83(-0.33) | 83.49 | 0.3 | | -5 | 18(-0.9) | -20 | [4] | [-7] | [-7] | -3 | -250 | DR | -0.3 | OpenShort? | | (3) | -8 | -6 | -19 | -20 | 0,47 | 58 | | 45 | Apr/1 | 14 | 81.13 | 79.31 | 83.32(0.22) | 84.3(-0.04) | 84.11(-0.1) | 83.68 | 0.3 | | -5 | 19(-1.9) | 5 | [6] | [0] | [-1] | 12 | -206 | DR | -0.3 | OpenShort | | (5) | -3 | 18 | -20 | -20 | 0.3,54 | 58 | | | | |
| 46 | Apr/1 | 13 | 81.13 | 79.31 | 83.14(0.19) | 84.34(-0.11) | 84.19(-0.29) | 83.11 | 0.3 | | -5 | 21(-2.2) | -35 | [5] | [-6] | [-19] | 17 | -262 | DR | -0.7 | OpenShort | | (5) | -7 | -29 | -18 | -20 | -0,67 | 58 | | 47 | Apr/1 | 12 | 81.13 | 79.31 | 82.98(0.26) | 84.43(0.22) | 84.43(-0.14) | 84.08 | 0.4 | | -5 | 23(-2.2) | -10 | [7] | [3] | [-13] | 54 | -163 | CR | -0.2 | HoldShort | | (6) | -4 | -21 | -2 | -20 | 0.6,89 | 58 | | 48 | Apr/1 | 11 | 81.13 | 79.31 | 82.76(0.35) | 84.24(0.31) | 84.55(0.05) | 84.77 | 0.5 | | -5 | 25(-1.7) | 20 | [9] | [9] | [1] | 71 | -96 | UT | 0.1 | OpenLong | | (8) | 1 | -4 | 24 | -20 | 1.1,93 | 58 | | 49 | Apr/1 | 10 | 81.13 | 79.31 | 82.47(0.39) | 83.98(0.33) | 84.51(0.03) | 84.9 | 0.5 | | -5 | 27(-1.1) | 45 | [10] | [9] | [13] | 71 | -89 | UT | 0.2 | OpenLong | | (10) | 1 | 24 | 24 | 7 | 1.2,91 | 58 | | 50 | Apr/1 | 9 | 81.13 | 79.31 | 82.15(0.36) | 83.71(0.25) | 84.51(-0) | 84.11 | 0.4 | | -5 | 28(0) | 20 | [9] | [7] | [0] | 61 | -120 | UT | -0.2 | OpenLong? | | (10) | 0 | -6 | 20 | -15 | 0.9,88 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|