AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $68.9600 One month high (close): $99.6000

AXP Daily Change: -4.74% Daily StdDev 6.19% AXP EMA_5_Trend: 3.88% 10Minute StdDev: $2.5869

Latest Price : $90.33(-4.74%)

Wed. Apr 15, 2020($2.5) Tue. Apr 14, 2020($1.6) Mon. Apr 13, 2020($2.9) Thu. Apr 9, 2020($2.5) Wed. Apr 8, 2020($1.6) Tue. Apr 7, 2020($4.2) Mon. Apr 6, 2020($4.4) Fri. Apr 3, 2020($1.8)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.88% Daily EMA 20 BBV: 0.9

Sample size 14 Avg positive next hour return: 3.79%(57%) Avg negative next hour return: -1.57%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	11	83.94	85.46	92.07(-0.14)	93.79(-0.33)	91.7(-1.52)	88.84	0.7	1	36(0.9)	-45	[-2]	[-28]	[-36]	-71	-567	DT	-1.1	OpenShort	(-2)	-25	-13	-43	-20	-1.2,9	69
Daily Trend: % Up Forces: Down Forces: 83.94(daily_ema_20 -5.52%) Support Levels: 85.46(weak_daily_ema_10 -3.8%) Resistance Levels: 92.07(weak_hourly_sma_20 3.64%) 93.79(weak_hourly_sma_10 5.57%)

2	Apr/13	10	83.94	85.46	92.2(-0.04)	94.1(-0.19)	93.12(-1.32)	89.47	0.7	1	35(0.3)	-35	[-1]	[-23]	[-38]	-42	-562	DT	-1.4	OpenShort	(-2)	-21	-22	-35	-20	-1,33	69
3	Apr/13	9	83.94	85.46	92.24(0.03)	94.28(-0.06)	94.37(-0.97)	90.59	0.9	1	35(0.3)	-30	[1]	[-16]	[-50]	-5	-425	DR	-1.5	OpenShort?	(0)	-16	-78	-26	-20	-0.6,60	69
4	Apr/9	15	84.28	85.21	92.21(0.12)	94.34(0.35)	95.29(-0.32)	94.7	1.3	4	35(-4.8)	5	[2]	[-1]	[-6]	59	92	DR	-0.2	OpenShort?	(5)	-5	-4	-5	-20	1,84	66
5	Apr/9	14	84.28	85.21	92.1(0.62)	94.01(0.45)	95.6(-0.3)	94.89	1.3	4	39(-5)	45	[10]	[2]	[-10]	62	-328	CR	-0.2	HoldShort	(3)	-5	-20	-5	-20	0.9,89	66

6	Apr/9	13	84.28	85.21	91.53(0.7)	93.59(0.74)	95.89(0.86)	95.95	1.5	4	44(-2.7)	50	[11]	[24]	[2]	73	41	UT	0	OpenLong	(13)	14	5	-5	20	1.3,90	66
7	Apr/9	12	84.28	85.21	90.89(0.69)	92.9(0.7)	95.07(0.94)	95.7	1.4	4	47(-1.9)	50	[11]	[25]	[7]	74	113	UT	0.2	OpenLong	(13)	15	9	-5	20	1.3,91	66
8	Apr/9	11	84.28	85.21	90.27(0.69)	92.25(0.72)	94.19(0.86)	95.23	1.4	4	49(-2.4)	50	[11]	[24]	[1]	77	116	UT	0.3	HoldLong	(13)	14	-18	6	20	1.3,94	66
9	Apr/9	10	84.28	85.21	89.65(0.82)	91.59(0.79)	93.39(1.05)	96.2	1.5	4	51(0.1)	50	[13]	[28]	[15]	87	224	UT	0.7	HoldLong	(14)	17	-3	10	20	1.6,97	66
10	Apr/9	9	84.28	85.21	88.92(0.83)	90.87(0.59)	92.42(1.24)	96.38	1.5	4	51(1.1)	50	[14]	[30]	[55]	89	368	UT	1	OpenLong?	(16)	20	88	11	20	1.8,94	66

11	Apr/8	15	83.66	84.86	88.19(0.63)	90.34(0.04)	91.29(0.62)	91.86	1	2	50(-11.8)	50	[10]	[13]	[13]	60	-14	UT	0.1	OpenLong?	(11)	10	12	2	20	0.9,87	62
12	Apr/8	14	83.66	84.86	87.64(1.03)	90.3(0.1)	90.73(0.45)	91.25	1	2	62(-9.3)	50	[17]	[13]	[5]	56	-430	UT	0.1	OpenLong	(11)	7	0	3	20	0.7,88	62
13	Apr/8	13	83.66	84.86	86.74(1.07)	90.21(0.13)	90.32(0.59)	91.24	1	2	71(-5.7)	50	[18]	[16]	[4]	57	-320	UT	0.2	OpenLong	(20)	10	-3	4	20	0.8,87	62
14	Apr/8	12	83.66	84.86	85.82(1.03)	90.09(-0.11)	89.79(0.53)	91.39	1	2	77(-3.4)	50	[17]	[12]	[15]	54	-167	UT	0.3	OpenLong	(21)	9	14	1	20	0.9,81	62
15	Apr/8	11	83.66	84.86	84.94(0.99)	90.19(0.81)	89.32(-0.08)	90.7	0.9	2	80(-2.4)	50	[16]	[10]	[1]	47	-237	UT	0.2	OpenLong	(19)	-1	33	-2	-20	0.9,74	62

16	Apr/8	10	83.66	84.86	84.11(0.89)	89.47(0.66)	89.39(-0.55)	89.06	0.7	2	83(-2)	15	[15]	[1]	[-16]	44	-350	CR	-0.1	HoldShort	(17)	-9	-4	-8	-20	0.8,74	62
17	Apr/8	9	83.66	84.86	83.37(0.89)	88.89(0.7)	89.88(-0.23)	89.24	0.7	2	85(-0.5)	35	[15]	[6]	[-6]	51	-167	CR	-0.1	HoldShort?	(17)	-4	14	-10	-20	0.9,78	62
18	Apr/7	15	83.72	84.53	82.63(0.82)	88.28(0.65)	90.09(-0.33)	88.57	0.6	-1	85(8.7)	5	[13]	[3]	[-13]	54	-103	CR	-0.2	HoldShort?	(16)	-5	-10	-10	-20	0.9,81	62
19	Apr/7	14	83.72	84.53	81.96(0.76)	87.71(0.86)	90.39(-0.74)	89.04	0.6	-1	77(1.3)	-10	[13]	[-2]	[-20]	68	-7	DR	-0.2	OpenShort	(16)	-12	-40	-6	-20	1.1,90	62
20	Apr/7	13	83.72	84.53	81.34(0.92)	86.97(1.09)	91.06(1.69)	91.05	0.8	-1	75(3.9)	50	[15]	[41]	[4]	80	728	UT	-0	OpenLong	(17)	28	-9	-5	20	1.5,92	62

21	Apr/7	12	83.72	84.53	80.6(0.9)	86.03(1.24)	89.55(1.89)	91.51	0.9	-1	71(5.5)	50	[15]	[45]	[20]	84	961	UT	0.3	OpenLong	(18)	31	25	-13	20	1.7,91	62
22	Apr/7	11	83.72	84.53	79.88(0.8)	84.98(2.04)	87.89(1.65)	90.27	0.7	-1	66(5.6)	50	[13]	[47]	[3]	87	944	UT	0.4	OpenLong	(16)	27	4	-1	18	1.8,92	62
23	Apr/7	10	83.72	84.53	79.25(0.78)	83.28(2.11)	86.47(1.7)	90.08	0.7	-1	60(6.7)	50	[13]	[49]	[-5]	96	1042	CR	0.7	OpenShort	(15)	28	-45	1	20	2,96	62
24	Apr/7	9	83.72	84.53	78.63(0.94)	81.56(2.35)	85.03(2.61)	92.41	1	-1	54(13)	50	[16]	[66]	[99]	123	1483	UT	1.6	HoldLong?	(18)	43	193	8	20	2.9,100	62
25	Apr/6	15	84.38	84.15	77.9(0.44)	79.69(1.19)	82.87(0.43)	83.47	-0.1	-1	41(4.5)	35	[7]	[20]	[7]	90	420	UT	0.2	OpenLong?	(7)	7	5	-3	20	1.6,100	50

26	Apr/6	14	84.38	84.15	77.56(0.34)	78.75(1.15)	82.52(0.55)	83.22	-0.1	-1	36(2.5)	35	[6]	[22]	[12]	93	547	UT	0.2	OpenLong	(8)	9	1	-1	20	1.7,100	50
27	Apr/6	13	84.38	84.15	77.3(0.3)	77.86(1.13)	82.07(2.46)	83.15	-0.1	-1	34(2.8)	45	[5]	[53]	[21]	98	1049	UT	0.3	OpenLong	(6)	41	6	9	20	1.9,100	50
28	Apr/6	12	84.38	84.15	77.07(0.26)	76.99(1.02)	80.1(2.57)	82.88	-0.2	-1	31(2.9)	40	[4]	[54]	[37]	100	1100	UT	1	HoldLong	(5)	43	28	23	20	2,100	50
29	Apr/6	11	84.38	84.15	76.87(0.18)	76.21(0.65)	78.09(2.06)	81.62	-0.3	-1	28(1.2)	45	[3]	[42]	[37]	95	926	UT	1.4	OpenLong	(3)	34	-2	60	20	1.8,100	50
30	Apr/6	10	84.38	84.15	76.73(0.11)	75.72(0.73)	76.51(2.03)	81.72	-0.3	-1	27(1.4)	30	[2]	[42]	[47]	70	1017	UT	2.1	OpenLong	(4)	34	17	52	20	2,70	50

31	Apr/6	9	84.38	84.15	76.65(0.06)	75.17(0.52)	74.99(1.82)	80.97	-0.4	-1	25(0.8)	35	[1]	[36]	[104]	31	921	UT	2.6	OpenLong?	(1)	30	188	36	20	1.8,36	50
32	Apr/3	15	85.03	82.82	76.61(-0.43)	74.78(-0.57)	73.65(-0.3)	73.31	-1.1	-9	25(-2.6)	-50	[-7]	[-13]	[2]	-85	-102	DP	-0.2	OpenShort?	(-9)	-5	12	-2	-14	-1.5,3	45
33	Apr/3	14	85.03	82.82	76.94(-0.83)	75.21(-0.66)	73.87(-0.62)	72.84	-1.2	-9	27(-5.1)	-50	[-14]	[-22]	[-14]	-85	121	DT	-0.4	HoldShort	(-9)	-11	-21	-2	-20	-1.4,0	45
34	Apr/3	13	85.03	82.82	77.58(-0.88)	75.71(-0.52)	74.33(-0.79)	73.72	-1.1	-9	32(-4.3)	-50	[-15]	[-24]	[-9]	-78	162	DT	-0.2	HoldShort	(-15)	-14	-9	-1	-20	-1.1,0	45
35	Apr/3	12	85.03	82.82	78.27(-0.87)	76.11(-0.34)	74.92(-0.57)	74.1	-1	-9	37(-4.1)	-50	[-15]	[-18]	[-11]	-78	171	DT	-0.2	HoldShort	(-16)	-10	-4	-1	-20	-1.1,0	45

36	Apr/3	11	85.03	82.82	78.95(-0.92)	76.37(-0.48)	75.35(-0.74)	74.26	-1	-9	41(-3.8)	-50	[-16]	[-23]	[-10]	-78	122	DT	-0.3	HoldShort	(-16)	-13	-5	-3	-20	-1.1,0	45
37	Apr/3	10	85.03	82.82	79.69(-0.96)	76.74(-0.52)	75.91(-0.83)	74.45	-1	-9	44(-2.5)	-50	[-17]	[-25]	[-13]	-76	68	DT	-0.3	HoldShort	(-17)	-14	-17	-0	-20	-1.1,2	45
38	Apr/3	9	85.03	82.82	80.46(-0.92)	77.14(-0.49)	76.54(-0.7)	75.14	-0.9	-9	47(-1.1)	-50	[-16]	[-22]	[-19]	-76	63	DT	-0.3	HoldShort?	(-17)	-12	-36	-2	-20	-1.1,2	45
39	Apr/2	15	86.71	83.07	81.21(-0.75)	77.52(-0.28)	77.08(-0.28)	76.66	-0.9	-11	48(2.1)	-50	[-13]	[-12]	[2]	-68	96	DP	-0.1	OpenShort?	(-16)	-5	10	1	-20	-0.9,5	39
40	Apr/2	14	86.71	83.07	81.83(-0.81)	77.74(-0.49)	77.29(-0.13)	76.23	-0.9	-11	46(-0.1)	-50	[-14]	[-12]	[-9]	-75	71	DT	-0.2	HoldShort	(-15)	-2	-20	-1	-20	-1.1,3	39

41	Apr/2	13	86.71	83.07	82.5(-0.71)	78.13(-0.39)	77.39(-0.23)	77.08	-0.9	-11	46(-0.2)	-50	[-12]	[-12]	[-4]	-69	-32	DT	-0.1	OpenShort	(-15)	-4	-12	4	-12	-1,6	39
42	Apr/2	12	86.71	83.07	83.09(-0.72)	78.43(-0.3)	77.56(-0.23)	77.61	-0.8	-11	46(0)	-50	[-13]	[-11]	[-1]	-70	-21	DT	0	OpenShort	(-13)	-4	-5	7	-9	-1.1,8	39
43	Apr/2	11	86.71	83.07	83.69(-0.7)	78.67(-1)	77.74(-0.28)	77.81	-0.8	-11	46(0.7)	-50	[-12]	[-18]	[13]	-72	-88	DP	0	OpenShort	(-13)	-5	2	6	20	-1.1,6	39
44	Apr/2	10	86.71	83.07	84.28(-0.67)	79.46(-1.2)	77.96(-0.29)	77.73	-0.8	-11	46(1.5)	-50	[-12]	[-20]	[18]	-80	-196	DP	-0	OpenShort	(-13)	-5	24	4	20	-1.3,3	39
45	Apr/2	9	86.71	83.07	84.85(-0.69)	80.42(-1.37)	78.19(-0.86)	76.7	-0.9	-11	44(3.2)	-50	[-12]	[-31]	[-13]	-90	-499	DT	-0.3	OpenShort?	(-14)	-15	-29	1	-20	-1.6,0	39

46	Apr/1	15	88.36	83.24	85.44(-0.49)	81.54(-1.32)	78.86(-0.56)	77.96	-0.8	-13	41(5.6)	-50	[-9]	[-24]	[-5]	-90	-541	DT	-0.2	OpenShort?	(-12)	-10	-12	5	-20	-1.6,0	51
47	Apr/1	14	88.36	83.24	85.86(-0.66)	82.63(-1.38)	79.3(-0.37)	78.5	-0.8	-13	35(2.2)	-50	[-12]	[-22]	[-8]	-93	-310	DT	-0.2	OpenShort	(-9)	-6	-9	5	-20	-1.7,0	51
48	Apr/1	13	88.36	83.24	86.43(-0.64)	83.79(-1.3)	79.6(-1.68)	78.91	-0.8	-13	33(2.6)	-50	[-11]	[-44]	[-16]	-94	-659	DT	-0.2	OpenShort	(-12)	-29	1	-31	-20	-1.8,1	51
49	Apr/1	12	88.36	83.24	86.99(-0.63)	84.9(-1.18)	80.96(-2.06)	78.85	-0.8	-13	30(3.8)	-50	[-11]	[-50]	[-36]	-104	-823	DT	-0.6	HoldShort	(-12)	-36	-28	-35	-20	-2.2,1	51
50	Apr/1	11	88.36	83.24	87.54(-0.51)	85.91(-1.11)	82.66(-1.84)	80.1	-0.7	-13	27(3.8)	-50	[-9]	[-45]	[-27]	-107	-800	DT	-0.8	HoldShort	(-10)	-32	-1	-36	-20	-2.3,1	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI