|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $179.0900 One month high (close): $259.6000
AMT Daily Change: 4.15% Daily StdDev 4.56% AMT EMA_5_Trend: 3.36% 10Minute StdDev: $10.1589
Latest Price : $259.6(4.15%) | Mon. Apr 13, 2020($3.6) Thu. Apr 9, 2020($10) Wed. Apr 8, 2020($4.9) Tue. Apr 7, 2020($3.5) Mon. Apr 6, 2020($6.8) Fri. Apr 3, 2020($2.9) Thu. Apr 2, 2020($5.7) Wed. Apr 1, 2020($7.7)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 2.2
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 219.15 | 229.61 | 238.15(0.54) | 240.63(1.02) | 248.23(1.75) | 258.36 | 2.1 | | 13 | 39(8) | 50 | [12] | [57] | [44] | 120 | 768 | UT | 1.4 | HoldLong | | (14) | 38 | 55 | 14 | 20 | 2.8,100 | 69 | Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.92%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.63(hourly_sma_10 -6.86%) 238.15(hourly_sma_20 -7.82%) 229.61(daily_ema_10 -11.13%) 219.15(daily_ema_20 -15.18%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 219.15 | 229.61 | 236.88(0.47) | 238.2(0.69) | 243.95(1.44) | 253.14 | 1.8 | | 13 | 31(6.4) | 50 | [10] | [46] | [50] | 120 | 601 | UT | 1.6 | HoldLong? | | (12) | 32 | 69 | 27 | 20 | 2.8,100 | 69 | | 3 | Apr/8 | 15 | 216.83 | 225.57 | 235.77(0.35) | 236.57(0.4) | 240.49(1.26) | 246.83 | 1.8 | | 10 | 24(-4.2) | 50 | [8] | [39] | [33] | 103 | 440 | UT | 1.4 | CloseLong? | | (9) | 28 | 31 | 30 | 20 | 2.4,93 | 61 | | 4 | Apr/8 | 14 | 216.83 | 225.57 | 234.94(0.48) | 235.64(0.25) | 237.49(1.14) | 243.98 | 1.6 | | 10 | 28(-3.5) | 50 | [11] | [35] | [40] | 79 | 220 | UT | 1.4 | HoldLong | | (8) | 25 | 58 | 30 | 20 | 1.9,81 | 61 | | 5 | Apr/8 | 13 | 216.83 | 225.57 | 233.81(0.44) | 235.05(0.01) | 234.81(0.76) | 238.84 | 1.3 | | 10 | 32(-4.6) | 50 | [10] | [24] | [19] | 38 | 15 | UT | 0.8 | OpenLong | | (11) | 17 | 21 | 21 | 20 | 0.9,65 | 61 | | | | |
| 6 | Apr/8 | 12 | 216.83 | 225.57 | 232.8(0.42) | 235.03(-0.18) | 233.04(0.25) | 236.98 | 1.2 | | 10 | 36(-3.7) | 50 | [9] | [11] | [13] | 12 | -114 | UT | 0.6 | OpenLong | | (11) | 6 | 13 | 8 | 20 | 0.7,44 | 61 | | 7 | Apr/8 | 11 | 216.83 | 225.57 | 231.82(0.39) | 235.44(0.13) | 232.46(-0.08) | 235.84 | 1.1 | | 10 | 40(-3) | 50 | [9] | [7] | [14] | -10 | -169 | UT | 0.5 | OpenLong | | (11) | -2 | 47 | -3 | -15 | 0.6,25 | 61 | | 8 | Apr/8 | 10 | 216.83 | 225.57 | 230.91(0.31) | 235.13(0.04) | 232.65(-0.48) | 231.84 | 0.9 | | 10 | 43(-2) | 50 | [7] | [-4] | [-7] | -26 | -313 | DR | -0.1 | OpenShort | | (9) | -11 | 15 | -23 | -20 | 0.1,22 | 61 | | 9 | Apr/8 | 9 | 216.83 | 225.57 | 230.2(0.24) | 235.04(-0.08) | 233.78(-0.64) | 230.55 | 0.8 | | 10 | 45(-1.9) | 50 | [5] | [-9] | [-11] | -11 | -307 | DR | -0.4 | OpenShort? | | (8) | -14 | 7 | -23 | -20 | 0,39 | 61 | | 10 | Apr/7 | 15 | 215.73 | 220.54 | 229.65(0.24) | 235.23(-0.18) | 235.28(-0.74) | 229.98 | 0.9 | | 4 | 47(-3) | -5 | [5] | [-14] | [-28] | 0 | -340 | DR | -0.7 | OpenShort? | | (7) | -16 | -47 | -22 | -20 | 0,50 | 54 | | | | |
| 11 | Apr/7 | 14 | 215.73 | 220.54 | 229.11(0.33) | 235.66(0.05) | 237.02(-0.59) | 234.06 | 1.1 | | 4 | 50(-1.7) | 15 | [8] | [-8] | [-17] | 42 | -186 | DR | -0.4 | OpenShort | | (9) | -13 | -31 | -12 | -20 | 0.6,77 | 54 | | 12 | Apr/7 | 13 | 215.73 | 220.54 | 228.37(0.44) | 235.55(0.25) | 238.43(0.34) | 236.8 | 1.3 | | 4 | 52(-0.2) | 50 | [10] | [16] | [-5] | 59 | 69 | CR | -0.2 | HoldShort | | (11) | 8 | -8 | -9 | -15 | 1,84 | 54 | | 13 | Apr/7 | 12 | 215.73 | 220.54 | 227.37(0.45) | 234.97(0.31) | 237.61(0.55) | 237.52 | 1.3 | | 4 | 52(0.9) | 50 | [10] | [22] | [-3] | 67 | 182 | CR | -0 | HoldShort | | (13) | 13 | -6 | -10 | 12 | 1.2,87 | 54 | | 14 | Apr/7 | 11 | 215.73 | 220.54 | 226.36(0.45) | 234.24(0.71) | 236.31(0.48) | 238.05 | 1.4 | | 4 | 51(1.6) | 50 | [10] | [24] | [-5] | 77 | 237 | CR | 0.2 | OpenShort | | (13) | 11 | -7 | 2 | -20 | 1.4,92 | 54 | | 15 | Apr/7 | 10 | 215.73 | 220.54 | 225.35(0.48) | 232.58(0.88) | 235.19(0.38) | 238.7 | 1.4 | | 4 | 49(1.6) | 50 | [11] | [24] | [-8] | 87 | 266 | CR | 0.4 | OpenShort | | (13) | 9 | -27 | 6 | 1 | 1.7,94 | 54 | | | | |
| 16 | Apr/7 | 9 | 215.73 | 220.54 | 224.28(0.62) | 230.56(1.03) | 234.3(0.7) | 241.11 | 1.6 | | 4 | 48(3.2) | 50 | [14] | [34] | [41] | 96 | 374 | UT | 0.9 | OpenLong? | | (15) | 16 | 97 | 4 | 20 | 2.2,91 | 54 | | 17 | Apr/6 | 15 | 216.32 | 216.99 | 222.91(0.51) | 228.21(0.67) | 232.67(0.15) | 232.69 | 1 | | 4 | 45(-2.5) | 50 | [12] | [19] | [5] | 70 | 38 | UT | 0 | OpenLong? | | (12) | 3 | 20 | -9 | -1 | 1.3,87 | 52 | | 18 | Apr/6 | 14 | 216.32 | 216.99 | 221.78(0.59) | 226.7(0.59) | 232.33(0.07) | 230.99 | 0.9 | | 4 | 47(-2.2) | 50 | [14] | [17] | [-7] | 70 | -67 | CR | -0.2 | HoldShort | | (13) | 2 | -17 | -10 | 8 | 1.2,90 | 52 | | 19 | Apr/6 | 13 | 216.32 | 216.99 | 220.49(0.63) | 225.36(0.58) | 232.18(0.96) | 232.46 | 1 | | 4 | 49(0) | 50 | [14] | [37] | [-0] | 85 | 209 | UT | 0 | HoldLong | | (18) | 22 | -21 | -6 | 20 | 1.5,97 | 52 | | 20 | Apr/6 | 12 | 216.32 | 216.99 | 219.12(0.65) | 224.07(0.68) | 229.97(1.39) | 234.26 | 1.1 | | 4 | 49(3.2) | 50 | [15] | [48] | [18] | 98 | 433 | UT | 0.5 | OpenLong | | (19) | 32 | 15 | -3 | 20 | 1.9,100 | 52 | | | | |
| 21 | Apr/6 | 11 | 216.32 | 216.99 | 217.7(0.57) | 222.56(0.62) | 226.82(1.37) | 232.93 | 1 | | 4 | 46(3.3) | 50 | [13] | [47] | [24] | 100 | 507 | UT | 0.8 | HoldLong | | (18) | 31 | 23 | 8 | 20 | 2,100 | 52 | | 22 | Apr/6 | 10 | 216.32 | 216.99 | 216.46(0.57) | 221.18(0.64) | 223.74(1.21) | 230.99 | 0.9 | | 4 | 43(3) | 50 | [13] | [43] | [19] | 103 | 443 | UT | 1 | HoldLong | | (15) | 28 | 9 | 14 | 20 | 2.1,100 | 52 | | 23 | Apr/6 | 9 | 216.32 | 216.99 | 215.24(0.58) | 219.77(0.59) | 221.07(1.15) | 230.24 | 0.8 | | 4 | 40(5.2) | 50 | [13] | [41] | [55] | 106 | 455 | UT | 1.4 | HoldLong? | | (16) | 26 | 107 | 16 | 20 | 2.3,98 | 52 | | 24 | Apr/3 | 15 | 215.97 | 211.52 | 213.99(0.31) | 218.48(0.16) | 218.55(0.18) | 221.42 | 0.3 | | -4 | 35(2.5) | 45 | [7] | [10] | [17] | 76 | 123 | UT | 0.5 | OpenLong? | | (11) | 4 | 36 | 5 | 20 | 1.3,93 | 57 | | 25 | Apr/3 | 14 | 215.97 | 211.52 | 213.34(0.01) | 218.13(0.06) | 218.16(-0.06) | 218.51 | 0.1 | | -4 | 32(0.1) | -20 | [0] | [1] | [4] | 62 | 218 | RG | 0.1 | Wait | | (7) | -1 | 12 | -1 | 1 | 0.9,89 | 57 | | | | |
| 26 | Apr/3 | 13 | 215.97 | 211.52 | 213.31(-0.01) | 218(0.18) | 218.3(-0.15) | 217.55 | 0.1 | | -4 | 32(0.1) | -40 | [-0] | [1] | [-6] | 57 | 174 | RG | -0.1 | Wait | | (-0) | -4 | -1 | -6 | -20 | 0.8,87 | 57 | | 27 | Apr/3 | 12 | 215.97 | 211.52 | 213.34(0.01) | 217.61(0.34) | 218.63(0.07) | 217.64 | 0.1 | | -4 | 32(-0.7) | -35 | [0] | [8] | [-6] | 61 | 208 | CR | -0.2 | HoldShort | | (-0) | 2 | 0 | -3 | -20 | 0.8,91 | 57 | | 28 | Apr/3 | 11 | 215.97 | 211.52 | 213.32(-0.06) | 216.87(0.58) | 218.47(0.03) | 217.62 | 0.1 | | -4 | 33(-1.2) | -50 | [-1] | [9] | [-15] | 66 | 260 | RG | -0.2 | Wait | | (0) | 1 | -23 | -1 | -20 | 0.8,96 | 57 | | 29 | Apr/3 | 10 | 215.97 | 211.52 | 213.45(-0.05) | 215.61(0.67) | 218.41(0.14) | 219.49 | 0.2 | | -4 | 34(-1.4) | -25 | [-1] | [13] | [1] | 75 | 355 | UR | 0.2 | SmallShort | | (-1) | 3 | 3 | 8 | -15 | 1,100 | 57 | | 30 | Apr/3 | 9 | 215.97 | 211.52 | 213.57(-0.1) | 214.17(0.62) | 218.1(0.19) | 219.21 | 0.2 | | -4 | 35(-1.3) | -25 | [-2] | [13] | [4] | 70 | 387 | UR | 0.2 | SmallShort? | | (-2) | 4 | 1 | 9 | 20 | 0.9,97 | 57 | | | | |
| 31 | Apr/2 | 15 | 216.95 | 208.79 | 213.78(-0.1) | 212.85(0.53) | 217.69(0.51) | 219.17 | 0.1 | | -7 | 37(-1.6) | -15 | [-2] | [18] | [19] | 68 | 447 | UR | 0.2 | SmallShort? | | (-3) | 12 | 28 | 12 | 20 | 0.9,95 | 47 | | 32 | Apr/2 | 14 | 216.95 | 208.79 | 213.99(-0.28) | 211.74(0.49) | 216.59(0.62) | 216.88 | -0 | | -7 | 38(-3.2) | -45 | [-7] | [19] | [6] | 50 | 516 | UR | 0 | SmallShort | | (-4) | 14 | -5 | 14 | 20 | 0.4,90 | 47 | | 33 | Apr/2 | 13 | 216.95 | 208.79 | 214.6(-0.25) | 210.71(0.57) | 215.26(1.15) | 217.3 | 0 | | -7 | 41(-2.4) | -25 | [-6] | [32] | [9] | 44 | 595 | UR | 0.3 | SmallShort | | (-8) | 27 | -8 | 25 | 20 | 0.4,84 | 47 | | 34 | Apr/2 | 12 | 216.95 | 208.79 | 215.14(-0.23) | 209.51(0.46) | 212.82(1.22) | 217.93 | 0.1 | | -7 | 44(-2.6) | -15 | [-5] | [33] | [23] | 31 | 591 | UR | 0.6 | SmallShort | | (-7) | 28 | 9 | 31 | 20 | 0.3,73 | 47 | | 35 | Apr/2 | 11 | 216.95 | 208.79 | 215.64(-0.27) | 208.54(-0.04) | 210.25(1.08) | 217.2 | 0 | | -7 | 46(-1.5) | -20 | [-6] | [24] | [44] | 7 | 539 | UR | 0.8 | SmallShort | | (-7) | 25 | 45 | 30 | 20 | 0.2,52 | 47 | | | | |
| 36 | Apr/2 | 10 | 216.95 | 208.79 | 216.22(-0.3) | 208.63(-0.21) | 208(0.54) | 213.65 | -0.2 | | -7 | 48(-0.5) | -20 | [-7] | [9] | [35] | -31 | 252 | UR | 0.6 | SmallShort | | (-10) | 13 | 44 | 18 | 20 | -0.3,27 | 47 | | 37 | Apr/2 | 9 | 216.95 | 208.79 | 216.87(-0.3) | 209.07(-0.33) | 206.88(0.35) | 210.25 | -0.4 | | -7 | 48(0.3) | -10 | [-7] | [3] | [33] | -61 | 21 | UR | 0.4 | SmallShort? | | (-11) | 8 | 68 | 8 | 20 | -0.8,9 | 47 | | 38 | Apr/1 | 15 | 218.08 | 207.45 | 217.52(-0.42) | 209.77(-0.72) | 206.16(-0.02) | 205.06 | -0.7 | | -13 | 48(5.6) | -50 | [-10] | [-13] | [-1] | -84 | -213 | DT | -0.1 | OpenShort? | | (-12) | -1 | -1 | 0 | -4 | -1.4,1 | 50 | | 39 | Apr/1 | 14 | 218.08 | 207.45 | 218.44(-0.32) | 211.29(-0.78) | 206.2(-0.31) | 205.1 | -0.7 | | -13 | 42(2.8) | -50 | [-8] | [-20] | [-6] | -85 | -398 | DT | -0.1 | OpenShort | | (-12) | -7 | -10 | 4 | -20 | -1.6,5 | 50 | | 40 | Apr/1 | 13 | 218.08 | 207.45 | 219.14(-0.28) | 212.96(-0.82) | 206.83(-1.16) | 205.91 | -0.6 | | -13 | 40(2.8) | -50 | [-7] | [-40] | [-13] | -86 | -611 | DT | -0.1 | OpenShort | | (-9) | -27 | -28 | 7 | -20 | -1.7,7 | 50 | | | | |
| 41 | Apr/1 | 12 | 218.08 | 207.45 | 219.75(-0.18) | 214.72(-0.7) | 209.26(-0.95) | 208.08 | -0.5 | | -13 | 37(1.8) | -50 | [-4] | [-33] | [2] | -84 | -582 | DP | -0.2 | OpenShort | | (-7) | -22 | 19 | 7 | -20 | -1.6,6 | 50 | | 42 | Apr/1 | 11 | 218.08 | 207.45 | 220.16(-0.16) | 216.24(-1.02) | 211.26(-1) | 206.64 | -0.6 | | -13 | 35(2.8) | -50 | [-4] | [-38] | [-4] | -98 | -688 | DT | -0.7 | OpenShort | | (-6) | -24 | 18 | -12 | -20 | -2,2 | 50 | | 43 | Apr/1 | 10 | 218.08 | 207.45 | 220.52(-0.22) | 218.48(-1.04) | 213.39(-1.39) | 205.26 | -0.7 | | -13 | 32(4.5) | -50 | [-5] | [-48] | [-33] | -108 | -802 | DT | -1.3 | HoldShort | | (-5) | -33 | -39 | -20 | -20 | -2.4,2 | 50 | | 44 | Apr/1 | 9 | 218.08 | 207.45 | 221(-0.19) | 220.78(-0.88) | 216.39(-1.23) | 208.27 | -0.5 | | -13 | 28(3.7) | -50 | [-5] | [-42] | [-61] | -104 | -684 | DT | -1.5 | HoldShort? | | (-4) | -29 | -120 | -21 | -20 | -2.3,4 | 50 | | 45 | Mar/31 | 15 | 220.21 | 208.37 | 221(0) | 222.73(-0.48) | 219.08(-0.5) | 218.04 | -0.1 | | -12 | 24(0.6) | -50 | [0] | [-19] | [-7] | -61 | -262 | DR | -0.2 | OpenShort? | | (1) | -12 | -1 | -17 | -20 | -0.7,7 | 48 | | | | |
| 46 | Mar/31 | 14 | 220.21 | 208.37 | 221.41(-0.09) | 223.81(-0.38) | 220.18(-0.47) | 218.08 | -0.1 | | -12 | 23(0.2) | -50 | [-2] | [-17] | [-8] | -49 | -176 | DT | -0.5 | OpenShort | | (0) | -11 | 10 | -19 | -20 | -0.7,19 | 48 | | 47 | Mar/31 | 13 | 220.21 | 208.37 | 221.61(-0.05) | 224.67(-0.26) | 221.21(-1.06) | 217.28 | -0.1 | | -12 | 23(-0.1) | -50 | [-1] | [-30] | [-31] | -42 | -390 | DT | -0.9 | OpenShort | | (-3) | -25 | -37 | -27 | -20 | -0.9,31 | 48 | | 48 | Mar/31 | 12 | 220.21 | 208.37 | 221.72(0.08) | 225.26(-0.14) | 223.57(-0.71) | 220.27 | 0 | | -12 | 23(-0.5) | -50 | [2] | [-19] | [-16] | -9 | -297 | DR | -0.7 | OpenShort | | (1) | -17 | -18 | -3 | -20 | -0.3,49 | 48 | | 49 | Mar/31 | 11 | 220.21 | 208.37 | 221.55(0.11) | 225.58(0.11) | 225.17(-0.53) | 221.73 | 0.1 | | -12 | 24(-0.5) | -50 | [3] | [-12] | [-18] | 9 | -202 | DR | -0.7 | OpenShort | | (3) | -13 | -22 | 3 | -20 | 0,59 | 48 | | 50 | Mar/31 | 10 | 220.21 | 208.37 | 221.3(0.16) | 225.33(0.25) | 226.38(-0.47) | 223.53 | 0.2 | | -12 | 24(-0.8) | -45 | [4] | [-8] | [-5] | 38 | -145 | DR | -0.6 | OpenShort | | (4) | -11 | 3 | 13 | -20 | 0.5,75 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|