|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $182.2200 One month high (close): $219.1550
AMGN Daily Change: -0.45% Daily StdDev 3.73% AMGN EMA_5_Trend: 0.88% 10Minute StdDev: $3.4912
Latest Price : $218.17(-0.45%) | Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($3.2) Wed. Apr 8, 2020($3) Tue. Apr 7, 2020($2) Mon. Apr 6, 2020($2.4) Fri. Apr 3, 2020($2.7) Thu. Apr 2, 2020($4.2) Wed. Apr 1, 2020($2.9)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 202.83 | 208.27 | 212.07(0.18) | 213.06(0.29) | 215.95(0.55) | 217.28 | 1.5 | | 10 | 30(2.3) | 50 | [5] | [23] | [7] | 86 | 214 | UT | 0.5 | OpenLong | | (7) | 15 | 1 | 6 | 20 | 1.8,91 | 68 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.06(hourly_sma_10 -1.94%) 212.07(hourly_sma_20 -2.4%) 208.27(daily_ema_10 -4.15%) 202.83(daily_ema_20 -6.65%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 202.83 | 208.27 | 211.7(0.18) | 212.44(0.17) | 214.78(0.52) | 217.21 | 1.5 | | 10 | 28(2.9) | 50 | [5] | [20] | [8] | 96 | 217 | UT | 0.9 | OpenLong? | | (6) | 14 | -18 | 23 | 20 | 2,96 | 68 | | 3 | Apr/8 | 15 | 201.04 | 206.28 | 211.33(0.21) | 212.09(0.22) | 213.67(0.85) | 218.49 | 1.9 | | 9 | 25(0.3) | 50 | [6] | [31] | [35] | 111 | 343 | UT | 2 | CloseLong? | | (7) | 23 | 50 | 33 | 20 | 2.9,88 | 60 | | 4 | Apr/8 | 14 | 201.04 | 206.28 | 210.88(0.24) | 211.63(0.17) | 211.88(0.54) | 214.96 | 1.6 | | 9 | 25(-2.4) | 50 | [6] | [22] | [25] | 69 | 98 | UT | 1.4 | OpenLong | | (4) | 15 | 46 | 21 | 20 | 1.8,74 | 60 | | 5 | Apr/8 | 13 | 201.04 | 206.28 | 210.38(0.19) | 211.26(0.01) | 210.74(0.27) | 211.79 | 1.2 | | 9 | 27(-2.8) | 50 | [5] | [12] | [5] | 26 | -38 | UT | 0.4 | OpenLong | | (6) | 7 | 5 | 14 | 14 | 0.6,61 | 60 | | | | |
| 6 | Apr/8 | 12 | 201.04 | 206.28 | 209.98(0.17) | 211.24(-0.08) | 210.17(0.03) | 211.44 | 1.2 | | 9 | 30(-1.7) | 50 | [5] | [4] | [2] | 12 | -74 | UT | 0.5 | OpenLong | | (6) | 1 | -3 | 4 | 20 | 0.5,49 | 60 | | 7 | Apr/8 | 11 | 201.04 | 206.28 | 209.62(0.16) | 211.41(0.07) | 210.1(-0.19) | 211.67 | 1.2 | | 9 | 32(-0.6) | 50 | [4] | [0] | [9] | 5 | -84 | UT | 0.6 | OpenLong | | (6) | -5 | 31 | -2 | -9 | 0.7,37 | 60 | | 8 | Apr/8 | 10 | 201.04 | 206.28 | 209.29(0.09) | 211.26(0.07) | 210.51(-0.41) | 209.52 | 0.9 | | 9 | 32(-0.3) | 35 | [2] | [-6] | [-9] | -17 | -161 | DR | -0.3 | OpenShort | | (3) | -11 | 4 | -25 | -20 | 0.1,31 | 60 | | 9 | Apr/8 | 9 | 201.04 | 206.28 | 209.1(0.05) | 211.26(-0) | 211.38(-0.19) | 209.26 | 0.9 | | 9 | 33(-0.1) | 35 | [1] | [-1] | [-8] | -1 | -75 | DR | -0.7 | OpenShort? | | (3) | -5 | 5 | -28 | -20 | 0.1,47 | 60 | | 10 | Apr/7 | 15 | 199.93 | 203.62 | 208.99(0.01) | 211.11(0.02) | 211.79(-0.25) | 208.94 | 1.1 | | 4 | 33(-3.5) | -20 | [0] | [-6] | [-21] | 12 | -66 | DR | -1 | OpenShort? | | (2) | -7 | -32 | -25 | -20 | -0,62 | 52 | | | | |
| 11 | Apr/7 | 14 | 199.93 | 203.62 | 208.96(0.06) | 211.08(0.06) | 212.32(-0.19) | 211.13 | 1.4 | | 4 | 36(-0.4) | -10 | [2] | [-3] | [-14] | 57 | 5 | DR | -0.4 | OpenShort | | (2) | -5 | -36 | -5 | -12 | 0.7,89 | 52 | | 12 | Apr/7 | 13 | 199.93 | 203.62 | 208.83(0.19) | 210.95(0.18) | 212.72(0.33) | 213.68 | 1.7 | | 4 | 37(2) | 40 | [5] | [14] | [3] | 83 | 132 | UT | 0.3 | OpenLong | | (4) | 9 | -3 | -1 | 20 | 1.6,93 | 52 | | 13 | Apr/7 | 12 | 199.93 | 203.62 | 208.43(0.19) | 210.57(0.21) | 212.02(0.56) | 213.9 | 1.7 | | 4 | 35(3.2) | 50 | [5] | [20] | [18] | 88 | 214 | UT | 0.7 | OpenLong | | (6) | 15 | 38 | -2 | 20 | 2,88 | 52 | | 14 | Apr/7 | 11 | 199.93 | 203.62 | 208.03(0.13) | 210.13(0.3) | 210.83(0.18) | 211.29 | 1.4 | | 4 | 31(0.8) | 30 | [4] | [11] | [-3] | 71 | 85 | CR | 0.2 | HoldShort | | (4) | 5 | -5 | 2 | -20 | 1.3,88 | 52 | | 15 | Apr/7 | 10 | 199.93 | 203.62 | 207.76(0.15) | 209.49(0.38) | 210.44(0.29) | 211.62 | 1.4 | | 4 | 31(-2.3) | 35 | [4] | [15] | [-5] | 85 | 121 | CR | 0.5 | OpenShort | | (4) | 8 | -21 | 14 | -7 | 1.6,95 | 52 | | | | |
| 16 | Apr/7 | 9 | 199.93 | 203.62 | 207.46(0.29) | 208.71(0.42) | 209.83(0.31) | 213.12 | 1.6 | | 4 | 33(-5.4) | 50 | [8] | [17] | [21] | 93 | 80 | UT | 1.2 | HoldLong? | | (6) | 8 | 43 | 9 | 20 | 2.1,90 | 52 | | 17 | Apr/6 | 15 | 199.77 | 202.93 | 206.86(0.31) | 207.83(0.25) | 209.18(0.03) | 210.16 | 1.3 | | 6 | 38(-6.3) | 50 | [8] | [9] | [13] | 65 | -109 | UT | 0.3 | OpenLong? | | (7) | 1 | 32 | -0 | 20 | 1.1,87 | 51 | | 18 | Apr/6 | 14 | 199.77 | 202.93 | 206.21(0.25) | 207.31(0.1) | 209.12(-0.15) | 207.99 | 1 | | 6 | 45(-3.6) | 45 | [7] | [2] | [-9] | 43 | -166 | CR | -0.3 | HoldShort | | (9) | -4 | -20 | -13 | 0 | 0.5,80 | 51 | | 19 | Apr/6 | 13 | 199.77 | 202.93 | 205.69(0.26) | 207.1(0.11) | 209.42(0.42) | 209.33 | 1.2 | | 6 | 48(-2.4) | 50 | [7] | [18] | [7] | 65 | 39 | UT | -0 | OpenLong | | (9) | 11 | 11 | -3 | 20 | 1,90 | 51 | | 20 | Apr/6 | 12 | 199.77 | 202.93 | 205.15(0.26) | 206.86(0.01) | 208.55(0.47) | 208.58 | 1.1 | | 6 | 51(-1.7) | 50 | [7] | [18] | [-2] | 66 | 42 | CR | 0 | HoldShort | | (8) | 13 | -19 | 1 | 20 | 0.9,93 | 51 | | | | |
| 21 | Apr/6 | 11 | 199.77 | 202.93 | 204.62(0.28) | 206.85(0.07) | 207.58(0.53) | 209.86 | 1.3 | | 6 | 52(1.2) | 50 | [8] | [20] | [10] | 83 | 129 | UT | 0.6 | OpenLong | | (9) | 14 | 0 | 19 | 20 | 1.3,100 | 51 | | 22 | Apr/6 | 10 | 199.77 | 202.93 | 204.05(0.24) | 206.7(0.2) | 206.48(0.47) | 209.83 | 1.3 | | 6 | 51(1.3) | 50 | [7] | [20] | [10] | 75 | 172 | UT | 0.8 | OpenLong | | (9) | 13 | 4 | 18 | 20 | 1.4,90 | 51 | | 23 | Apr/6 | 9 | 199.77 | 202.93 | 203.55(0.26) | 206.3(0.18) | 205.51(0.36) | 209.53 | 1.2 | | 6 | 50(1.3) | 50 | [7] | [17] | [30] | 64 | 136 | UT | 1 | OpenLong? | | (8) | 10 | 68 | 11 | 20 | 1.5,76 | 51 | | 24 | Apr/3 | 15 | 199.05 | 200.44 | 203.02(0.17) | 205.93(-0.05) | 204.77(-0.2) | 204.94 | 0.8 | | 2 | 49(0) | 25 | [5] | [-3] | [3] | 27 | -107 | RG | 0 | Wait? | | (5) | -5 | 18 | -5 | -20 | 0.5,64 | 59 | | 25 | Apr/3 | 14 | 199.05 | 200.44 | 202.68(0.02) | 206.03(-0.09) | 205.18(-0.45) | 203.75 | 0.6 | | 2 | 49(0.1) | -15 | [1] | [-12] | [-10] | 22 | -68 | DR | -0.4 | OpenShort | | (5) | -12 | -9 | -13 | -20 | 0.3,64 | 59 | | | | |
| 26 | Apr/3 | 13 | 199.05 | 200.44 | 202.64(0.02) | 206.21(0.15) | 206.11(-0.4) | 204.34 | 0.7 | | 2 | 48(0.2) | -25 | [1] | [-7] | [-13] | 30 | -28 | DR | -0.5 | OpenShort | | (1) | -11 | -9 | -16 | -20 | 0.4,70 | 59 | | 27 | Apr/3 | 12 | 199.05 | 200.44 | 202.6(0.06) | 205.9(0.38) | 206.93(-0.08) | 204.98 | 0.8 | | 2 | 48(0.4) | -15 | [2] | [5] | [-16] | 43 | 48 | CR | -0.5 | HoldShort | | (1) | -2 | -13 | -16 | -20 | 0.6,78 | 59 | | 28 | Apr/3 | 11 | 199.05 | 200.44 | 202.48(0.05) | 205.11(0.4) | 206.93(0) | 205.82 | 0.9 | | 2 | 48(0.4) | -10 | [1] | [8] | [-13] | 61 | 114 | CR | -0.3 | HoldShort | | (2) | 0 | -17 | -12 | -20 | 0.9,88 | 59 | | 29 | Apr/3 | 10 | 199.05 | 200.44 | 202.37(0.05) | 204.28(0.41) | 207.09(0.1) | 207.01 | 1 | | 2 | 47(1) | -10 | [1] | [10] | [-6] | 79 | 207 | CR | -0 | OpenShort | | (2) | 3 | -20 | 0 | 6 | 1.3,96 | 59 | | 30 | Apr/3 | 9 | 199.05 | 200.44 | 202.27(0.08) | 203.44(0.51) | 206.89(0.29) | 208.4 | 1.2 | | 2 | 46(3.3) | 20 | [2] | [17] | [5] | 92 | 294 | UT | 0.4 | OpenLong? | | (3) | 8 | -1 | 4 | 20 | 1.7,99 | 59 | | | | |
| 31 | Apr/2 | 15 | 199.21 | 198.76 | 202.11(0.14) | 202.4(0.5) | 206.3(0.7) | 208.44 | 1.1 | | 0 | 43(2.6) | 45 | [4] | [28] | [23] | 96 | 343 | UT | 0.6 | OpenLong? | | (2) | 19 | 40 | 11 | 20 | 1.9,98 | 53 | | 32 | Apr/2 | 14 | 199.21 | 198.76 | 201.82(-0.05) | 201.39(0.29) | 204.87(0.85) | 205.76 | 0.8 | | 0 | 41(0.2) | 20 | [-1] | [28] | [10] | 78 | 436 | UR | 0.3 | SmallShort | | (2) | 23 | -1 | 17 | 20 | 1.2,98 | 53 | | 33 | Apr/2 | 13 | 199.21 | 198.76 | 201.93(0.01) | 200.81(0.35) | 203.14(0.82) | 205.81 | 0.8 | | 0 | 40(0.2) | 35 | [0] | [29] | [13] | 79 | 364 | UT | 0.8 | HoldLong | | (-2) | 23 | -3 | 39 | 20 | 1.2,99 | 53 | | 34 | Apr/2 | 12 | 199.21 | 198.76 | 201.91(0.01) | 200.12(0.4) | 201.48(0.75) | 206.01 | 0.8 | | 0 | 40(0.5) | 40 | [0] | [27] | [21] | 63 | 358 | UT | 1.4 | OpenLong | | (1) | 21 | 8 | 50 | 20 | 1.2,83 | 53 | | 35 | Apr/2 | 11 | 199.21 | 198.76 | 201.88(0.01) | 199.33(0.13) | 199.99(0.75) | 205.47 | 0.8 | | 0 | 40(-0.2) | 40 | [0] | [24] | [43] | 28 | 338 | UT | 1.7 | OpenLong | | (0) | 21 | 64 | 38 | 20 | 1.1,50 | 53 | | | | |
| 36 | Apr/2 | 10 | 199.21 | 198.76 | 201.87(-0.11) | 199.07(-0.12) | 198.5(0.3) | 201.27 | 0.3 | | 0 | 40(-0.9) | 35 | [-3] | [7] | [32] | -37 | 137 | UR | 0.8 | SmallShort | | (-3) | 8 | 64 | 16 | 20 | -0.2,18 | 53 | | 37 | Apr/2 | 9 | 199.21 | 198.76 | 202.1(-0.2) | 199.3(-0.27) | 197.91(-0.28) | 197.13 | -0.3 | | 0 | 41(1.3) | -20 | [-6] | [-12] | [-4] | -86 | -132 | DT | -0.2 | OpenShort? | | (-7) | -8 | -6 | 0 | -19 | -1.5,2 | 53 | | 38 | Apr/1 | 15 | 199.25 | 197.6 | 202.51(-0.21) | 199.84(-0.31) | 198.47(-0.14) | 197.52 | -0.2 | | -4 | 39(4) | -45 | [-6] | [-11] | [-6] | -86 | -89 | DT | -0.3 | OpenShort? | | (-6) | -4 | -16 | -0 | -15 | -1.5,2 | 59 | | 39 | Apr/1 | 14 | 199.25 | 197.6 | 202.95(-0.06) | 200.47(-0.31) | 198.75(0.04) | 198.53 | -0.1 | | -4 | 35(1.8) | -5 | [-2] | [-5] | [2] | -86 | -154 | RG | -0.1 | Wait | | (-6) | 1 | 7 | -4 | -1 | -1.5,2 | 59 | | 40 | Apr/1 | 13 | 199.25 | 197.6 | 203.06(-0.11) | 201.1(-0.36) | 198.67(-0.49) | 198.06 | -0.1 | | -4 | 34(1.7) | -35 | [-3] | [-21] | [-4] | -86 | -260 | DT | -0.2 | OpenShort | | (-2) | -14 | -4 | -3 | -20 | -1.7,7 | 59 | | | | |
| 41 | Apr/1 | 12 | 199.25 | 197.6 | 203.29(-0.05) | 201.83(-0.21) | 199.64(-0.52) | 198.3 | -0.1 | | -4 | 32(0.8) | -40 | [-1] | [-19] | [-15] | -85 | -325 | DT | -0.5 | HoldShort | | (-3) | -15 | -25 | -5 | -20 | -1.8,10 | 59 | | 42 | Apr/1 | 11 | 199.25 | 197.6 | 203.39(0.02) | 202.26(-0.39) | 200.69(-0.25) | 199.96 | 0.1 | | -4 | 31(-3.4) | -10 | [1] | [-13] | [3] | -74 | -249 | RG | -0.3 | Wait | | (-0) | -7 | 16 | -15 | 5 | -1.3,9 | 59 | | 43 | Apr/1 | 10 | 199.25 | 197.6 | 203.35(0.06) | 203.05(-0.32) | 201.2(-0.49) | 198.9 | -0 | | -4 | 35(-0.5) | -25 | [2] | [-19] | [-6] | -76 | -387 | DR | -0.8 | HoldShort | | (-0) | -14 | 12 | -24 | -20 | -1.5,12 | 59 | | 44 | Apr/1 | 9 | 199.25 | 197.6 | 203.35(-0) | 203.7(-0.36) | 202.18(-0.66) | 198.13 | -0.1 | | -4 | 35(0.2) | -45 | [-0] | [-25] | [-37] | -71 | -401 | DR | -1.3 | OpenShort? | | (1) | -19 | -72 | -24 | -20 | -1.7,22 | 59 | | 45 | Mar/31 | 15 | 200.04 | 198.2 | 203.24(0.12) | 204.43(-0.11) | 203.52(-0.24) | 202.94 | 0.3 | | -2 | 35(-2.8) | -15 | [3] | [-8] | [-8] | -28 | -177 | DR | -0.2 | OpenShort? | | (4) | -7 | -9 | -18 | -20 | -0.1,25 | 53 | | | | |
| 46 | Mar/31 | 14 | 200.04 | 198.2 | 203(0.16) | 204.66(-0.11) | 204.01(0.09) | 203.53 | 0.4 | | -2 | 38(-7.4) | 20 | [5] | [2] | [1] | -5 | -98 | UT | -0.1 | OpenLong | | (4) | 3 | 15 | -13 | -17 | 0.2,40 | 53 | | 47 | Mar/31 | 13 | 200.04 | 198.2 | 202.68(0.24) | 204.89(-0.14) | 203.83(-0.52) | 202.52 | 0.3 | | -2 | 45(-6.3) | -5 | [7] | [-15] | [-13] | 0 | -348 | DR | -0.3 | OpenShort | | (4) | -15 | -19 | -17 | -20 | -0,50 | 53 | | 48 | Mar/31 | 12 | 200.04 | 198.2 | 202.19(0.29) | 205.18(-0.12) | 204.9(-0.15) | 203.79 | 0.4 | | -2 | 51(-3) | 10 | [8] | [-4] | [-5] | 26 | -222 | DR | -0.3 | OpenShort | | (9) | -4 | -16 | 9 | -20 | 0.4,66 | 53 | | 49 | Mar/31 | 11 | 200.04 | 198.2 | 201.61(0.27) | 205.42(0.19) | 205.21(-0.06) | 204.84 | 0.6 | | -2 | 54(-0.1) | 10 | [8] | [2] | [-6] | 34 | -99 | CR | -0.1 | HoldShort | | (10) | -2 | -8 | 11 | -20 | 0.7,66 | 53 | | 50 | Mar/31 | 10 | 200.04 | 198.2 | 201.07(0.21) | 205.03(0.13) | 205.34(0.01) | 205.35 | 0.6 | | -2 | 54(0.2) | 35 | [6] | [3] | [15] | 50 | 23 | UT | 0 | OpenLong | | (9) | 0 | 41 | 17 | -16 | 0.9,77 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|