JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $75.5900 One month high (close): $99.2100

JBHT Daily Change: 0.46% Daily StdDev 3.9% JBHT EMA_5_Trend: 1.74% 10Minute StdDev: $0.9532

Latest Price : $99.21(0.46%)

Mon. Apr 13, 2020($2.2) Thu. Apr 9, 2020($1) Wed. Apr 8, 2020($0.6) Tue. Apr 7, 2020($2.5) Mon. Apr 6, 2020($2.4) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.2)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.77%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	9	89.76	94.25	97.9(0.41)	99.11(0.24)	99.26(0.51)	101.16	1.8	13	36(0.3)	50	[11]	[21]	[32]	62	83	UT	0.8	OpenLong?	(12)	13	71	8	20	1.4,77	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.11(hourly_sma_10 -2.03%) 97.9(hourly_sma_20 -3.22%) 94.25(daily_ema_10 -6.83%) 89.76(daily_ema_20 -11.27%) Resistance Levels:

2	Apr/8	15	88.95	93.66	97.5(0.24)	98.87(0.04)	98.76(0.02)	98.77	1.6	13	36(-10)	50	[6]	[5]	[-5]	25	-79	CR	0	HoldShort?	(9)	1	-7	-6	-13	0.5,62	68
3	Apr/8	14	88.95	93.66	97.27(0.47)	98.83(0.12)	98.74(-0.01)	99.02	1.7	13	46(-5.7)	50	[12]	[7]	[1]	35	-238	UT	0.1	OpenLong	(8)	-0	7	-4	-10	0.6,70	68
4	Apr/8	13	88.95	93.66	96.82(0.47)	98.72(-0.02)	98.75(-0.04)	98.79	1.6	13	51(-3.9)	50	[12]	[4]	[2]	38	-225	UT	0	OpenLong	(14)	-1	6	-5	9	0.6,73	68
5	Apr/8	12	88.95	93.66	96.37(0.45)	98.74(-0.19)	98.79(-0.16)	98.57	1.6	13	55(-2.2)	50	[12]	[-1]	[0]	42	-199	RG	-0.1	Wait	(14)	-4	-2	-7	20	0.7,74	68

6	Apr/8	11	88.95	93.66	95.94(0.41)	98.93(0.21)	98.95(-0.04)	98.64	1.6	13	58(-1.8)	50	[11]	[7]	[-6]	46	-91	CR	-0.1	HoldShort	(14)	-1	-1	-6	-20	0.8,76	68
7	Apr/8	10	88.95	93.66	95.54(0.43)	98.72(0.41)	98.99(0.06)	98.69	1.6	13	59(-0.8)	50	[11]	[12]	[-11]	54	-34	CR	-0.1	HoldShort	(13)	2	-11	-5	-20	0.9,81	68
8	Apr/8	9	88.95	93.66	95.13(0.45)	98.32(0.55)	98.93(0.25)	99.05	1.7	13	60(0.9)	50	[12]	[19]	[-4]	64	70	CR	0	HoldShort?	(14)	6	1	-0	-20	1.1,86	68
9	Apr/7	15	88.38	92.89	94.71(0.4)	97.78(0.49)	98.69(0.01)	99.02	1.9	12	59(-3)	50	[10]	[13]	[-5]	65	110	CR	0.1	HoldShort?	(14)	0	-10	-1	-18	1.2,85	66
10	Apr/7	14	88.38	92.89	94.33(0.47)	97.3(0.63)	98.68(-0.22)	99.36	1.9	12	62(1.2)	50	[12]	[9]	[6]	70	67	UT	0.2	OpenLong	(13)	-6	15	-2	17	1.4,85	66

11	Apr/7	13	88.38	92.89	93.89(0.5)	96.69(0.58)	98.9(0.45)	98.84	1.8	12	61(2.5)	50	[13]	[25]	[6]	65	190	UT	-0	OpenLong	(14)	12	14	-11	20	1.4,80	66
12	Apr/7	12	88.38	92.89	93.42(0.41)	96.13(0.44)	98.46(0.77)	98.38	1.8	12	59(2.7)	50	[11]	[31]	[8]	68	338	UT	-0	OpenLong	(15)	20	16	-19	20	1.5,80	66
13	Apr/7	11	88.38	92.89	93.03(0.39)	95.71(0.83)	97.7(0.85)	97.84	1.7	12	56(2.8)	50	[10]	[38]	[-15]	75	362	CR	0	HoldShort	(12)	22	-34	-10	-20	1.5,87	66
14	Apr/7	10	88.38	92.89	92.67(0.46)	94.92(0.98)	96.88(1)	98.98	1.9	12	53(5.6)	50	[12]	[44]	[-7]	98	495	CR	0.7	OpenShort	(14)	26	-43	1	20	2.1,95	66
15	Apr/7	9	88.38	92.89	92.25(0.58)	94(1.13)	95.92(1.52)	100.47	2.1	12	47(12.3)	50	[15]	[61]	[61]	125	712	UT	1.7	HoldLong?	(17)	39	116	14	20	3,100	66

16	Apr/6	15	87.98	91.63	91.72(0.38)	92.95(0.63)	94.49(0.73)	96.62	1.7	12	35(3)	50	[10]	[34]	[32]	106	358	UT	1.1	HoldLong?	(11)	19	62	4	20	2.4,96	64
17	Apr/6	14	87.98	91.63	91.37(0.23)	92.36(0.45)	93.81(0.11)	94.62	1.3	12	32(3.1)	50	[6]	[15]	[16]	94	182	UT	0.5	OpenLong	(9)	3	28	2	20	1.9,96	64
18	Apr/6	13	87.98	91.63	91.16(0.18)	91.94(0.33)	93.71(0.81)	93.71	1.1	12	29(2)	50	[5]	[31]	[0]	83	300	UT	0	OpenLong	(6)	21	-15	3	20	1.7,90	64
19	Apr/6	12	87.98	91.63	90.99(0.21)	91.63(0.29)	92.96(0.97)	94.2	1.2	12	27(3.8)	50	[5]	[35]	[21]	95	377	UT	0.9	OpenLong	(6)	25	29	4	20	2.3,87	64
20	Apr/6	11	87.98	91.63	90.8(0.17)	91.37(0.31)	92.07(0.72)	93.29	1	12	23(2.1)	50	[4]	[28]	[15]	87	280	UT	1	OpenLong	(6)	18	3	46	20	2,87	64

21	Apr/6	10	87.98	91.63	90.65(0.08)	91.09(0.41)	91.42(0.55)	93.21	1	12	21(1.4)	50	[2]	[25]	[3]	75	331	UT	1.6	OpenLong	(5)	14	-29	39	20	2.3,67	64
22	Apr/6	9	87.98	91.63	90.58(0.1)	90.72(0.4)	90.92(0.82)	94.13	1.2	12	20(6.8)	50	[3]	[32]	[66]	83	483	UT	3.1	OpenLong?	(4)	21	136	37	20	3.5,45	64
23	Apr/3	15	87.37	89.88	90.49(-0.03)	90.36(-0.07)	90.18(-0.15)	89.95	0.5	6	13(-1.9)	20	[-1]	[-3]	[-2]	-50	-67	RG	-0.3	Wait?	(-4)	-4	6	-15	-13	-0.8,20	69
24	Apr/3	14	87.37	89.88	90.52(-0.12)	90.43(-0.07)	90.31(-0.39)	89.76	0.5	6	15(-0.2)	-10	[-3]	[-10]	[-7]	-42	-59	DT	-0.7	OpenShort	(-1)	-10	-8	-11	-20	-1,33	69
25	Apr/3	13	87.37	89.88	90.63(-0.09)	90.5(0.01)	90.66(-0.1)	90.02	0.5	6	15(-0.5)	-5	[-2]	[-1]	[-12]	-28	-12	RG	-0.9	SmallLong	(-3)	-3	-23	-7	-20	-0.8,42	69

26	Apr/3	12	87.37	89.88	90.71(-0.06)	90.49(0.12)	90.75(0.27)	90.74	0.7	6	16(-1)	35	[-2]	[10]	[3]	-4	117	UR	-0	SmallShort	(-2)	7	11	0	-7	0,46	69
27	Apr/3	11	87.37	89.88	90.76(-0.1)	90.39(0.02)	90.51(-0.04)	90.41	0.6	6	17(-1.9)	10	[-3]	[0]	[-1]	-9	42	RG	-0.1	Wait	(-2)	-1	-7	11	-4	-0.4,51	69
28	Apr/3	10	87.37	89.88	90.85(-0.12)	90.37(0.02)	90.55(0.01)	90.62	0.7	6	18(-2.2)	0	[-3]	[2]	[-5]	-8	83	RG	0.1	Wait	(-3)	0	-29	17	20	-0.3,50	69
29	Apr/3	9	87.37	89.88	90.96(-0.09)	90.36(0.15)	90.54(0.23)	91.52	0.8	6	21(-3.2)	50	[-2]	[9]	[18]	-4	194	UR	1	SmallShort?	(-2)	6	34	11	20	0.5,34	69
30	Apr/2	15	87.5	89.03	91.04(-0.18)	90.22(0.01)	90.33(0.11)	90.48	0.6	4	24(-1)	15	[-5]	[3]	[12]	-41	129	UR	0.1	SmallShort?	(-4)	3	31	1	13	-0.5,22	54

31	Apr/2	14	87.5	89.03	91.21(-0.21)	90.21(-0.25)	90.23(-0.03)	89.52	0.4	4	25(0.8)	-20	[-6]	[-4]	[-12]	-60	-5	DT	-0.6	OpenShort	(-7)	-1	-35	0	0	-1.3,23	54
32	Apr/2	13	87.5	89.03	91.4(-0.11)	90.44(-0.2)	90.26(0.08)	90.6	0.6	4	24(-1.2)	15	[-3]	[0]	[7]	-37	27	UR	0.3	SmallShort	(-4)	2	0	14	20	-0.7,31	54
33	Apr/2	12	87.5	89.03	91.5(-0.16)	90.62(0.02)	90.19(0.02)	90.6	0.6	4	25(-1.1)	15	[-4]	[1]	[4]	-45	47	UR	0.3	SmallShort	(-4)	1	4	15	-4	-0.7,23	54
34	Apr/2	11	87.5	89.03	91.65(-0.17)	90.6(-0.17)	90.17(0.06)	90.47	0.6	4	26(-1.1)	20	[-5]	[-0]	[8]	-60	38	UR	0.2	SmallShort	(-5)	2	16	8	20	-0.9,13	54
35	Apr/2	10	87.5	89.03	91.81(-0.22)	90.75(-0.19)	90.12(-0.09)	89.97	0.5	4	27(1.1)	-5	[-6]	[-5]	[2]	-80	-22	RG	-0.1	Wait	(-6)	-2	9	1	-19	-1.3,3	54

36	Apr/2	9	87.5	89.03	92.02(-0.17)	90.93(-0.23)	90.2(-0.46)	89.68	0.4	4	26(1.6)	-20	[-5]	[-15]	[-10]	-90	-199	DT	-0.4	OpenShort?	(-7)	-12	-18	-3	-20	-1.7,3	54
37	Apr/1	15	87.55	88.35	92.18(-0.03)	91.14(-0.21)	90.62(-0.47)	90.25	0.5	1	25(2.2)	-10	[-1]	[-14]	[-6]	-85	-289	DT	-0.3	OpenShort?	(-4)	-13	-7	-8	-20	-1.5,3	58
38	Apr/1	14	87.55	88.35	92.18(-0)	91.33(-0.25)	91.05(0.01)	90.48	0.5	1	23(0.8)	10	[-0]	[-2]	[-1]	-83	-187	DR	-0.5	HoldShort	(-1)	0	8	-17	-14	-1.4,2	58
39	Apr/1	13	87.55	88.35	92.21(-0.07)	91.56(-0.32)	91.04(-0.38)	90.22	0.5	1	22(1.3)	-20	[-2]	[-14]	[-8]	-81	-240	DT	-0.7	OpenShort	(-1)	-10	-4	-22	-20	-1.7,12	58
40	Apr/1	12	87.55	88.35	92.28(-0.05)	91.85(-0.38)	91.39(-0.29)	90.36	0.5	1	20(0.3)	-30	[-1]	[-12]	[-18]	-62	-230	DT	-0.9	OpenShort	(-2)	-8	-45	0	-20	-1.7,31	58

41	Apr/1	11	87.55	88.35	92.33(0.06)	92.2(-0.18)	91.66(-0.01)	91.78	0.8	1	20(-0.9)	0	[2]	[-1]	[-7]	-32	-118	DR	0.1	OpenShort	(1)	-0	-20	-4	7	-0.5,31	58
42	Apr/1	10	87.55	88.35	92.27(0.1)	92.36(-0.02)	91.67(0.07)	92.42	0.9	1	21(-1)	50	[3]	[3]	[22]	-16	-56	UT	0.6	OpenLong	(3)	2	64	0	4	0.1,32	58
43	Apr/1	9	87.55	88.35	92.27(-0)	92.38(-0.34)	91.61(-0.51)	90.42	0.5	1	22(-3)	-35	[-0]	[-17]	[-26]	-63	-307	DR	-1	OpenShort?	(-0)	-14	-49	-19	-20	-1.5,25	58
44	Mar/31	15	87.85	87.76	92.18(0.18)	92.69(-0.19)	92.08(-0.25)	91.97	0.7	1	25(0)	20	[5]	[-6]	[-0]	-20	-243	RG	-0.1	Wait?	(3)	-7	9	-10	-19	-0.2,35	54
45	Mar/31	14	87.85	87.76	92.02(-0.1)	92.87(-0.25)	92.31(-0.47)	91.68	0.7	1	25(-0.1)	-35	[-3]	[-15]	[-8]	-17	-57	DT	-0.4	OpenShort	(5)	-12	-5	-19	-20	-0.2,38	54

46	Mar/31	13	87.85	87.76	92.11(-0.04)	93.1(-0.12)	92.74(-0.34)	91.84	0.7	1	25(0)	-35	[-1]	[-9]	[-12]	-6	-68	DT	-0.6	OpenShort	(-3)	-9	-9	-20	-20	-0.2,49	54
47	Mar/31	12	87.85	87.76	92.15(0.03)	93.21(0.13)	93.06(-0.09)	92.12	0.8	1	25(-0.4)	-25	[1]	[1]	[-19]	11	-48	CR	-0.7	HoldShort	(-1)	-2	-21	-19	-20	-0,61	54
48	Mar/31	11	87.85	87.76	92.12(0.1)	93.09(0.25)	93.15(-0.16)	92.8	0.9	1	26(-0.3)	5	[3]	[1]	[-7]	41	-57	CR	-0.2	HoldShort	(2)	-4	-10	14	-20	0.5,78	54
49	Mar/31	10	87.85	87.76	92.03(0.13)	92.86(0.17)	93.3(-0.13)	93.11	0.9	1	26(0.2)	-5	[3]	[1]	[-6]	54	-27	CR	-0.1	HoldShort	(4)	-3	-23	18	-18	0.7,86	54
50	Mar/31	9	87.85	87.76	91.91(0.15)	92.7(0.26)	93.42(-0.05)	93.86	1.1	1	26(1.2)	35	[4]	[5]	[11]	68	66	UT	0.3	OpenLong?	(6)	-1	14	23	20	1.3,85	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI