|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $36.1400 One month high (close): $45.3000
IVW Daily Change: 0.94% Daily StdDev 3.66% IVW EMA_5_Trend: 1.84% 10Minute StdDev: $2.0196
Latest Price : $44.18(0.94%) | Mon. Apr 13, 2020($1.3) Thu. Apr 9, 2020($2) Wed. Apr 8, 2020($1.4) Tue. Apr 7, 2020($3.4) Mon. Apr 6, 2020($4.5) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($3.9)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 40.45 | 41.7 | 174.04(0.27) | 175.4(0.35) | 177.02(0.32) | 177.48 | 64 | | 10 | 117(-5.4) | 50 | [7] | [18] | [2] | 81 | 35 | UT | 0.2 | HoldLong | | (8) | 9 | 3 | 1 | 10 | 1.4,96 | 72 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.4(hourly_sma_10 -1.17%) 174.04(hourly_sma_20 -1.94%) 41.7(daily_ema_10 -76.5%) 40.45(daily_ema_20 -77.21%)
Resistance Levels:
|
| | | 2 | Apr/9 | 12 | 40.45 | 41.7 | 173.56(0.26) | 174.78(0.33) | 176.45(0.35) | 177.3 | 63.9 | | 10 | 122(-3.8) | 50 | [7] | [18] | [7] | 78 | 71 | UT | 0.3 | HoldLong | | (9) | 10 | 15 | -2 | 20 | 1.4,93 | 72 | | 3 | Apr/9 | 11 | 40.45 | 41.7 | 173.11(0.25) | 174.21(0.3) | 175.84(0.36) | 176.46 | 63.6 | | 10 | 126(-6.9) | 50 | [7] | [18] | [2] | 73 | 50 | UT | 0.2 | OpenLong | | (8) | 10 | -3 | 6 | 20 | 1.2,93 | 72 | | 4 | Apr/9 | 10 | 40.45 | 41.7 | 172.68(0.28) | 173.69(0.27) | 175.21(0.35) | 176.66 | 63.6 | | 10 | 133(-4.4) | 50 | [8] | [18] | [3] | 78 | 62 | UT | 0.5 | HoldLong | | (9) | 10 | -9 | 10 | 20 | 1.4,93 | 72 | | 5 | Apr/9 | 9 | 40.45 | 41.7 | 172.2(0.31) | 173.22(0.17) | 174.6(0.47) | 177.18 | 63.9 | | 10 | 138(-3.9) | 50 | [9] | [20] | [28] | 84 | 122 | UT | 0.9 | HoldLong? | | (10) | 13 | 46 | 15 | 20 | 1.7,91 | 72 | | | | |
| 6 | Apr/8 | 15 | 40.18 | 41.42 | 171.67(0.28) | 172.93(0.01) | 173.78(0.38) | 174.64 | 65.3 | | 8 | 141(-51.9) | 50 | [8] | [15] | [9] | 55 | 8 | UT | 0.3 | OpenLong? | | (8) | 10 | 7 | 6 | 20 | 1,80 | 64 | | 7 | Apr/8 | 14 | 40.18 | 41.42 | 171.2(0.46) | 172.92(0.05) | 173.12(0.32) | 174.26 | 65.1 | | 8 | 193(-36.9) | 50 | [13] | [15] | [10] | 47 | -150 | UT | 0.3 | OpenLong | | (9) | 9 | 17 | 5 | 20 | 0.8,77 | 64 | | 8 | Apr/8 | 13 | 40.18 | 41.42 | 170.41(0.46) | 172.83(-0.03) | 172.58(0.24) | 173.33 | 64.6 | | 8 | 230(-26) | 50 | [13] | [12] | [1] | 39 | -179 | UT | 0.2 | OpenLong | | (15) | 7 | -5 | 4 | 20 | 0.6,74 | 64 | | 9 | Apr/8 | 12 | 40.18 | 41.42 | 169.63(0.46) | 172.88(-0.1) | 172.18(0.2) | 173.6 | 64.8 | | 8 | 256(-17.3) | 50 | [13] | [10] | [7] | 38 | -125 | UT | 0.3 | OpenLong | | (16) | 6 | 10 | -0 | 20 | 0.8,68 | 64 | | 10 | Apr/8 | 11 | 40.18 | 41.42 | 168.86(0.43) | 173.05(0.22) | 171.84(-0.13) | 173.07 | 64.5 | | 8 | 274(-10.9) | 50 | [12] | [5] | [6] | 31 | -149 | UT | 0.2 | OpenLong | | (15) | -4 | 32 | -5 | -20 | 0.7,63 | 64 | | | | |
| 11 | Apr/8 | 10 | 40.18 | 41.42 | 168.13(0.37) | 172.68(0.19) | 172.07(-0.37) | 171.33 | 63.7 | | 8 | 284(-6.7) | 50 | [10] | [-2] | [-11] | 27 | -210 | DR | -0.1 | OpenShort | | (13) | -10 | -4 | -12 | -20 | 0.5,64 | 64 | | 12 | Apr/8 | 9 | 40.18 | 41.42 | 167.52(0.33) | 172.35(0.2) | 172.71(-0.22) | 171.55 | 63.8 | | 8 | 291(-2.7) | 50 | [9] | [2] | [-7] | 39 | -93 | CR | -0.2 | HoldShort? | | (12) | -6 | 4 | -13 | -20 | 0.7,71 | 64 | | 13 | Apr/7 | 15 | 40.11 | 40.99 | 166.96(0.31) | 172.01(0.2) | 173.08(-0.29) | 171.33 | 59.4 | | 4 | 294(17.2) | 20 | [9] | [-2] | [-11] | 46 | -73 | DR | -0.3 | OpenShort? | | (11) | -8 | -10 | -12 | -20 | 0.7,78 | 62 | | 14 | Apr/7 | 14 | 40.11 | 40.99 | 166.44(0.35) | 171.67(0.29) | 173.58(-0.39) | 171.9 | 59.6 | | 4 | 277(-2.9) | 10 | [10] | [-3] | [-19] | 63 | -60 | DR | -0.3 | OpenShort | | (11) | -11 | -43 | -7 | -20 | 0.9,90 | 62 | | 15 | Apr/7 | 13 | 40.11 | 40.99 | 165.86(0.48) | 171.18(0.45) | 174.26(0.57) | 174.25 | 60.7 | | 4 | 280(9.3) | 50 | [13] | [27] | [-0] | 78 | 215 | UT | -0 | OpenLong | | (14) | 16 | -5 | -6 | 20 | 1.4,93 | 62 | | | | |
| 16 | Apr/7 | 12 | 40.11 | 40.99 | 165.07(0.45) | 170.41(0.55) | 173.28(0.76) | 174.54 | 60.8 | | 4 | 270(16) | 50 | [12] | [33] | [9] | 82 | 342 | UT | 0.2 | OpenLong | | (16) | 21 | 21 | -11 | 20 | 1.6,92 | 62 | | 17 | Apr/7 | 11 | 40.11 | 40.99 | 164.32(0.39) | 169.48(0.88) | 171.98(0.61) | 173.4 | 60.3 | | 4 | 254(15.6) | 50 | [11] | [33] | [-5] | 83 | 344 | CR | 0.3 | OpenShort | | (14) | 17 | -8 | -4 | -19 | 1.6,93 | 62 | | 18 | Apr/7 | 10 | 40.11 | 40.99 | 163.68(0.42) | 168(0.97) | 170.94(0.7) | 173.82 | 60.5 | | 4 | 239(20.3) | 50 | [12] | [37] | [-6] | 95 | 408 | CR | 0.5 | OpenShort | | (14) | 19 | -27 | 1 | 20 | 1.9,97 | 62 | | 19 | Apr/7 | 9 | 40.11 | 40.99 | 163(0.51) | 166.39(1.04) | 169.76(0.99) | 175.32 | 61.2 | | 4 | 218(35.3) | 50 | [14] | [46] | [50] | 114 | 532 | UT | 1.2 | HoldLong? | | (16) | 27 | 112 | 5 | 20 | 2.6,99 | 62 | | 20 | Apr/6 | 15 | 40.2 | 40.68 | 162.18(0.36) | 164.67(0.67) | 168.09(0.33) | 169.32 | 58.2 | | 5 | 183(12.2) | 50 | [10] | [24] | [12] | 94 | 199 | UT | 0.3 | OpenLong? | | (11) | 9 | 24 | -5 | 20 | 1.8,99 | 57 | | | | |
| 21 | Apr/6 | 14 | 40.2 | 40.68 | 161.6(0.32) | 163.58(0.55) | 167.54(0.33) | 168.03 | 57.6 | | 5 | 171(11.9) | 50 | [9] | [22] | [3] | 92 | 194 | UT | 0.1 | OpenLong | | (11) | 9 | -4 | -7 | 20 | 1.7,99 | 57 | | 22 | Apr/6 | 13 | 40.2 | 40.68 | 161.08(0.3) | 162.69(0.48) | 166.98(1.17) | 168.24 | 57.7 | | 5 | 159(16.4) | 50 | [8] | [44] | [13] | 100 | 434 | UT | 0.4 | HoldLong | | (11) | 32 | 7 | -1 | 20 | 2,100 | 57 | | 23 | Apr/6 | 12 | 40.2 | 40.68 | 160.6(0.29) | 161.91(0.43) | 165.05(1.25) | 167.89 | 57.5 | | 5 | 143(20.6) | 50 | [8] | [46] | [20] | 108 | 469 | UT | 0.9 | HoldLong | | (10) | 34 | 17 | 9 | 20 | 2.3,100 | 57 | | 24 | Apr/6 | 11 | 40.2 | 40.68 | 160.13(0.24) | 161.22(0.43) | 163.01(1.09) | 166.99 | 57.1 | | 5 | 122(21.3) | 50 | [7] | [41] | [24] | 113 | 458 | UT | 1.5 | HoldLong | | (9) | 30 | 8 | 54 | 20 | 2.5,100 | 57 | | 25 | Apr/6 | 10 | 40.2 | 40.68 | 159.74(0.18) | 160.53(0.5) | 161.25(1.02) | 166.56 | 56.9 | | 5 | 101(26.1) | 50 | [5] | [40] | [30] | 104 | 496 | UT | 2.4 | HoldLong | | (8) | 28 | 25 | 54 | 20 | 3.1,76 | 57 | | | | |
| 26 | Apr/6 | 9 | 40.2 | 40.68 | 159.45(0.15) | 159.73(0.35) | 159.62(0.77) | 165.23 | 56.3 | | 5 | 75(26.9) | 50 | [4] | [31] | [64] | 82 | 398 | UT | 3.4 | OpenLong? | | (4) | 21 | 132 | 40 | 20 | 3.5,44 | 57 | | 27 | Apr/3 | 15 | 40.19 | 40.05 | 159.21(-0.04) | 159.17(-0.12) | 158.4(-0.23) | 158.57 | 47 | | -3 | 48(-17.6) | -10 | [-1] | [-8] | [4] | -49 | -56 | DP | 0.2 | OpenShort? | | (-2) | -6 | 17 | -12 | -2 | -0.6,16 | 57 | | 28 | Apr/3 | 14 | 40.19 | 40.05 | 159.28(-0.24) | 159.37(-0.16) | 158.77(-0.41) | 157.72 | 46.6 | | -3 | 65(-22.2) | -50 | [-7] | [-15] | [-10] | -58 | 24 | DT | -0.6 | OpenShort | | (-3) | -12 | -9 | -24 | -20 | -0.9,15 | 57 | | 29 | Apr/3 | 13 | 40.19 | 40.05 | 159.66(-0.27) | 159.62(-0.05) | 159.42(-0.25) | 158.15 | 46.8 | | -3 | 87(-12.9) | -50 | [-8] | [-9] | [-10] | -39 | 97 | DT | -0.6 | OpenShort | | (-8) | -7 | -6 | -20 | -20 | -0.7,29 | 57 | | 30 | Apr/3 | 12 | 40.19 | 40.05 | 160.09(-0.24) | 159.69(0.04) | 159.82(-0.01) | 158.45 | 46.9 | | -3 | 100(-11.3) | -45 | [-7] | [-1] | [-10] | -14 | 113 | DT | -0.5 | OpenShort | | (-9) | -0 | -13 | -3 | -20 | -0.6,51 | 57 | | | | |
| 31 | Apr/3 | 11 | 40.19 | 40.05 | 160.48(-0.23) | 159.62(0.1) | 159.83(-0.07) | 159.11 | 47.2 | | -3 | 112(-15) | -45 | [-7] | [-2] | [-10] | 14 | 100 | DT | -0.3 | OpenShort | | (-7) | -2 | -26 | 12 | -20 | -0.5,76 | 57 | | 32 | Apr/3 | 10 | 40.19 | 40.05 | 160.85(-0.24) | 159.47(0.11) | 159.94(-0.01) | 160.43 | 47.7 | | -3 | 127(-12) | -50 | [-7] | [0] | [2] | 20 | 182 | UR | 0.2 | SmallShort | | (-7) | -0 | -11 | 24 | 17 | -0.1,72 | 57 | | 33 | Apr/3 | 9 | 40.19 | 40.05 | 161.24(-0.21) | 159.3(0.16) | 159.96(0.09) | 160.98 | 47.9 | | -3 | 139(-5.4) | -25 | [-6] | [4] | [11] | -5 | 192 | UR | 0.3 | SmallShort? | | (-7) | 3 | 17 | 12 | 20 | -0.1,48 | 57 | | 34 | Apr/2 | 15 | 40.48 | 39.79 | 161.59(-0.19) | 159.05(0.06) | 159.82(0.16) | 160.12 | 41.7 | | -6 | 144(12.9) | -10 | [-5] | [4] | [15] | -23 | 116 | UR | 0.1 | SmallShort? | | (-8) | 5 | 32 | 6 | 20 | -0.4,37 | 45 | | 35 | Apr/2 | 14 | 40.48 | 39.79 | 161.89(-0.26) | 158.95(-0.14) | 159.57(0.1) | 158.51 | 41.1 | | -6 | 131(0.2) | -50 | [-7] | [-1] | [-7] | -51 | 47 | DT | -0.3 | OpenShort | | (-8) | 3 | -23 | 1 | 9 | -0.9,22 | 45 | | | | |
| 36 | Apr/2 | 13 | 40.48 | 39.79 | 162.31(-0.2) | 159.18(-0.04) | 159.41(0.26) | 159.66 | 41.5 | | -6 | 131(-0.7) | -35 | [-6] | [6] | [-2] | -41 | 81 | RG | 0.1 | Wait | | (-7) | 7 | -17 | 11 | 20 | -0.7,27 | 45 | | 37 | Apr/2 | 12 | 40.48 | 39.79 | 162.63(-0.17) | 159.25(0.04) | 159(0.23) | 160.55 | 41.8 | | -6 | 132(-0.8) | -10 | [-5] | [6] | [9] | -42 | 73 | UR | 0.4 | SmallShort | | (-6) | 7 | 6 | 16 | 20 | -0.6,23 | 45 | | 38 | Apr/2 | 11 | 40.48 | 39.79 | 162.91(-0.17) | 159.19(-0.31) | 158.63(0.22) | 160.26 | 41.7 | | -6 | 132(0.3) | -0 | [-5] | [1] | [20] | -54 | 43 | UR | 0.4 | SmallShort | | (-6) | 6 | 27 | 13 | 20 | -0.7,14 | 45 | | 39 | Apr/2 | 10 | 40.48 | 39.79 | 163.19(-0.22) | 159.69(-0.49) | 158.28(-0.04) | 158.87 | 41.3 | | -6 | 132(4.4) | -25 | [-6] | [-9] | [14] | -74 | -70 | DP | 0.2 | OpenShort | | (-7) | -1 | 23 | 6 | 20 | -1.1,4 | 45 | | 40 | Apr/2 | 9 | 40.48 | 39.79 | 163.54(-0.21) | 160.48(-0.53) | 158.34(-0.38) | 157.73 | 40.9 | | -6 | 128(8.3) | -50 | [-6] | [-20] | [1] | -89 | -256 | DP | -0.2 | OpenShort? | | (-8) | -11 | 3 | 4 | -8 | -1.6,1 | 45 | | | | |
| 41 | Apr/1 | 15 | 40.79 | 39.61 | 163.89(-0.17) | 161.33(-0.56) | 158.95(-0.34) | 157.58 | 35.2 | | -11 | 119(25.2) | -50 | [-5] | [-19] | [-11] | -94 | -314 | DT | -0.4 | OpenShort? | | (-7) | -10 | -22 | 1 | -20 | -1.8,1 | 53 | | 42 | Apr/1 | 14 | 40.79 | 39.61 | 164.17(-0.15) | 162.24(-0.58) | 159.5(-0.16) | 158.7 | 35.5 | | -11 | 94(7.3) | -50 | [-4] | [-14] | [-1] | -92 | -229 | DT | -0.3 | OpenShort | | (-5) | -5 | 4 | -1 | -20 | -1.7,1 | 53 | | 43 | Apr/1 | 13 | 40.79 | 39.61 | 164.42(-0.15) | 163.18(-0.58) | 159.76(-0.84) | 158.5 | 35.5 | | -11 | 87(8.9) | -50 | [-4] | [-34] | [-12] | -100 | -414 | DT | -0.4 | HoldShort | | (-5) | -24 | -13 | -5 | -20 | -2.1,3 | 53 | | 44 | Apr/1 | 12 | 40.79 | 39.61 | 164.67(-0.12) | 164.13(-0.43) | 161.11(-0.94) | 159.17 | 35.7 | | -11 | 78(6.7) | -50 | [-3] | [-34] | [-22] | -98 | -435 | DT | -0.7 | OpenShort | | (-4) | -27 | -32 | -9 | -20 | -2.1,5 | 53 | | 45 | Apr/1 | 11 | 40.79 | 39.61 | 164.87(-0.04) | 164.83(-0.37) | 162.63(-0.67) | 160.79 | 36.1 | | -11 | 71(3.3) | -50 | [-1] | [-25] | [-10] | -88 | -367 | DT | -0.8 | OpenShort | | (-3) | -19 | 9 | -33 | -20 | -1.7,5 | 53 | | | | |
| 46 | Apr/1 | 10 | 40.79 | 39.61 | 164.93(-0.07) | 165.45(-0.34) | 163.72(-0.76) | 160.33 | 36 | | -11 | 68(3) | -50 | [-2] | [-28] | [-16] | -85 | -388 | DT | -1.5 | OpenShort | | (-2) | -22 | 6 | -42 | -20 | -2,15 | 53 | | 47 | Apr/1 | 9 | 40.79 | 39.61 | 165.04(-0.05) | 166.01(-0.37) | 164.98(-0.98) | 160.01 | 35.9 | | -11 | 65(4.2) | -50 | [-1] | [-34] | [-54] | -71 | -477 | DT | -2.3 | OpenShort? | | (-3) | -28 | -100 | -39 | -20 | -2.3,37 | 53 | | 48 | Mar/31 | 15 | 41.21 | 39.5 | 165.12(0.12) | 166.62(-0.05) | 166.61(-0.32) | 165.24 | 35.5 | | -11 | 61(2.7) | -50 | [3] | [-9] | [-13] | 11 | -171 | DR | -0.7 | OpenShort? | | (4) | -9 | -30 | 4 | -20 | 0.1,58 | 48 | | 49 | Mar/31 | 14 | 41.21 | 39.5 | 164.93(0.03) | 166.7(0.06) | 167.15(0.07) | 166.8 | 36 | | -11 | 58(1.1) | -50 | [1] | [3] | [5] | 42 | 97 | RG | -0.2 | Wait | | (5) | 2 | 11 | 14 | -7 | 0.9,69 | 48 | | 50 | Mar/31 | 13 | 41.21 | 39.5 | 164.89(0.06) | 166.6(0.09) | 167.04(-0.08) | 166.23 | 35.8 | | -11 | 57(0.7) | -50 | [2] | [-0] | [-3] | 47 | 7 | DR | -0.4 | OpenShort | | (0) | -2 | -7 | 16 | -20 | 0.7,79 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|