Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 9, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $36.1400      One month high (close): $45.3000

IVW Daily Change: 0.94%   Daily StdDev 3.66%   IVW EMA_5_Trend: 1.84%   10Minute StdDev: $2.0196

Latest Price :  $44.18(0.94%)

Mon. Apr 13, 2020($1.3)   Thu. Apr 9, 2020($2)   Wed. Apr 8, 2020($1.4)   Tue. Apr 7, 2020($3.4)   Mon. Apr 6, 2020($4.5)   Fri. Apr 3, 2020($1.1)   Thu. Apr 2, 2020($1.4)   Wed. Apr 1, 2020($3.9)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.84%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.46%(52%)   Avg negative next hour return: -0.79%(48%)
     Thu. Apr. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/99   40.45  41.7  172.2(0.31 173.22(0.17 174.6(0.47177.1863.9    10138(-3.9)50[9][20][28]84122UT0.9HoldLong?    (10)134615201.7,9172

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.22(hourly_sma_10 -2.24%)   172.2(hourly_sma_20 -2.81%)   41.7(daily_ema_10 -76.46%)   40.45(daily_ema_20 -77.17%)  
Resistance Levels:
 
2Apr/815   40.18  41.42  171.67(0.28 172.93(0.01 173.78(0.38174.6465.3    8141(-51.9)50[8][15][9]558UT0.3OpenLong?    (8)1076201,8064
3Apr/814   40.18  41.42  171.2(0.46 172.92(0.05 173.12(0.32174.2665.1    8193(-36.9)50[13][15][10]47-150UT0.3OpenLong    (9)9175200.8,7764
4Apr/813   40.18  41.42  170.41(0.46 172.83(-0.03 172.58(0.24173.3364.6    8230(-26)50[13][12][1]39-179UT0.2OpenLong    (15)7-54200.6,7464
5Apr/812   40.18  41.42  169.63(0.46 172.88(-0.1 172.18(0.2173.664.8    8256(-17.3)50[13][10][7]38-125UT0.3OpenLong    (16)610-0200.8,6864
 
6Apr/811   40.18  41.42  168.86(0.43 173.05(0.22 171.84(-0.13173.0764.5    8274(-10.9)50[12][5][6]31-149UT0.2OpenLong    (15)-432-5-200.7,6364
7Apr/810   40.18  41.42  168.13(0.37 172.68(0.19 172.07(-0.37171.3363.7    8284(-6.7)50[10][-2][-11]27-210DR-0.1OpenShort    (13)-10-4-12-200.5,6464
8Apr/89   40.18  41.42  167.52(0.33 172.35(0.2 172.71(-0.22171.5563.8    8291(-2.7)50[9][2][-7]39-93CR-0.2HoldShort?    (12)-64-13-200.7,7164
9Apr/715   40.11  40.99  166.96(0.31 172.01(0.2 173.08(-0.29171.3359.4    4294(17.2)20[9][-2][-11]46-73DR-0.3OpenShort?    (11)-8-10-12-200.7,7862
10Apr/714   40.11  40.99  166.44(0.35 171.67(0.29 173.58(-0.39171.959.6    4277(-2.9)10[10][-3][-19]63-60DR-0.3OpenShort    (11)-11-43-7-200.9,9062
 
11Apr/713   40.11  40.99  165.86(0.48 171.18(0.45 174.26(0.57174.2560.7    4280(9.3)50[13][27][-0]78215UT-0OpenLong    (14)16-5-6201.4,9362
12Apr/712   40.11  40.99  165.07(0.45 170.41(0.55 173.28(0.76174.5460.8    4270(16)50[12][33][9]82342UT0.2OpenLong    (16)2121-11201.6,9262
13Apr/711   40.11  40.99  164.32(0.39 169.48(0.88 171.98(0.61173.460.3    4254(15.6)50[11][33][-5]83344CR0.3OpenShort    (14)17-8-4-191.6,9362
14Apr/710   40.11  40.99  163.68(0.42 168(0.97 170.94(0.7173.8260.5    4239(20.3)50[12][37][-6]95408CR0.5OpenShort    (14)19-271201.9,9762
15Apr/79   40.11  40.99  163(0.51 166.39(1.04 169.76(0.99175.3261.2    4218(35.3)50[14][46][50]114532UT1.2HoldLong?    (16)271125202.6,9962
 
16Apr/615   40.2  40.68  162.18(0.36 164.67(0.67 168.09(0.33169.3258.2    5183(12.2)50[10][24][12]94199UT0.3OpenLong?    (11)924-5201.8,9957
17Apr/614   40.2  40.68  161.6(0.32 163.58(0.55 167.54(0.33168.0357.6    5171(11.9)50[9][22][3]92194UT0.1OpenLong    (11)9-4-7201.7,9957
18Apr/613   40.2  40.68  161.08(0.3 162.69(0.48 166.98(1.17168.2457.7    5159(16.4)50[8][44][13]100434UT0.4HoldLong    (11)327-1202,10057
19Apr/612   40.2  40.68  160.6(0.29 161.91(0.43 165.05(1.25167.8957.5    5143(20.6)50[8][46][20]108469UT0.9HoldLong    (10)34179202.3,10057
20Apr/611   40.2  40.68  160.13(0.24 161.22(0.43 163.01(1.09166.9957.1    5122(21.3)50[7][41][24]113458UT1.5HoldLong    (9)30854202.5,10057
 
21Apr/610   40.2  40.68  159.74(0.18 160.53(0.5 161.25(1.02166.5656.9    5101(26.1)50[5][40][30]104496UT2.4HoldLong    (8)282554203.1,7657
22Apr/69   40.2  40.68  159.45(0.15 159.73(0.35 159.62(0.77165.2356.3    575(26.9)50[4][31][64]82398UT3.4OpenLong?    (4)2113240203.5,4457
23Apr/315   40.19  40.05  159.21(-0.04 159.17(-0.12 158.4(-0.23158.5747    -348(-17.6)-10[-1][-8][4]-49-56DP0.2OpenShort?    (-2)-617-12-2-0.6,1657
24Apr/314   40.19  40.05  159.28(-0.24 159.37(-0.16 158.77(-0.41157.7246.6    -365(-22.2)-50[-7][-15][-10]-5824DT-0.6OpenShort    (-3)-12-9-24-20-0.9,1557
25Apr/313   40.19  40.05  159.66(-0.27 159.62(-0.05 159.42(-0.25158.1546.8    -387(-12.9)-50[-8][-9][-10]-3997DT-0.6OpenShort    (-8)-7-6-20-20-0.7,2957
 
26Apr/312   40.19  40.05  160.09(-0.24 159.69(0.04 159.82(-0.01158.4546.9    -3100(-11.3)-45[-7][-1][-10]-14113DT-0.5OpenShort    (-9)-0-13-3-20-0.6,5157
27Apr/311   40.19  40.05  160.48(-0.23 159.62(0.1 159.83(-0.07159.1147.2    -3112(-15)-45[-7][-2][-10]14100DT-0.3OpenShort    (-7)-2-2612-20-0.5,7657
28Apr/310   40.19  40.05  160.85(-0.24 159.47(0.11 159.94(-0.01160.4347.7    -3127(-12)-50[-7][0][2]20182UR0.2SmallShort    (-7)-0-112417-0.1,7257
29Apr/39   40.19  40.05  161.24(-0.21 159.3(0.16 159.96(0.09160.9847.9    -3139(-5.4)-25[-6][4][11]-5192UR0.3SmallShort?    (-7)3171220-0.1,4857
30Apr/215   40.48  39.79  161.59(-0.19 159.05(0.06 159.82(0.16160.1241.7    -6144(12.9)-10[-5][4][15]-23116UR0.1SmallShort?    (-8)532620-0.4,3745
 
31Apr/214   40.48  39.79  161.89(-0.26 158.95(-0.14 159.57(0.1158.5141.1    -6131(0.2)-50[-7][-1][-7]-5147DT-0.3OpenShort    (-8)3-2319-0.9,2245
32Apr/213   40.48  39.79  162.31(-0.2 159.18(-0.04 159.41(0.26159.6641.5    -6131(-0.7)-35[-6][6][-2]-4181RG0.1Wait    (-7)7-171120-0.7,2745
33Apr/212   40.48  39.79  162.63(-0.17 159.25(0.04 159(0.23160.5541.8    -6132(-0.8)-10[-5][6][9]-4273UR0.4SmallShort    (-6)761620-0.6,2345
34Apr/211   40.48  39.79  162.91(-0.17 159.19(-0.31 158.63(0.22160.2641.7    -6132(0.3)-0[-5][1][20]-5443UR0.4SmallShort    (-6)6271320-0.7,1445
35Apr/210   40.48  39.79  163.19(-0.22 159.69(-0.49 158.28(-0.04158.8741.3    -6132(4.4)-25[-6][-9][14]-74-70DP0.2OpenShort    (-7)-123620-1.1,445
 
36Apr/29   40.48  39.79  163.54(-0.21 160.48(-0.53 158.34(-0.38157.7340.9    -6128(8.3)-50[-6][-20][1]-89-256DP-0.2OpenShort?    (-8)-1134-8-1.6,145
37Apr/115   40.79  39.61  163.89(-0.17 161.33(-0.56 158.95(-0.34157.5835.2    -11119(25.2)-50[-5][-19][-11]-94-314DT-0.4OpenShort?    (-7)-10-221-20-1.8,153
38Apr/114   40.79  39.61  164.17(-0.15 162.24(-0.58 159.5(-0.16158.735.5    -1194(7.3)-50[-4][-14][-1]-92-229DT-0.3OpenShort    (-5)-54-1-20-1.7,153
39Apr/113   40.79  39.61  164.42(-0.15 163.18(-0.58 159.76(-0.84158.535.5    -1187(8.9)-50[-4][-34][-12]-100-414DT-0.4HoldShort    (-5)-24-13-5-20-2.1,353
40Apr/112   40.79  39.61  164.67(-0.12 164.13(-0.43 161.11(-0.94159.1735.7    -1178(6.7)-50[-3][-34][-22]-98-435DT-0.7OpenShort    (-4)-27-32-9-20-2.1,553
 
41Apr/111   40.79  39.61  164.87(-0.04 164.83(-0.37 162.63(-0.67160.7936.1    -1171(3.3)-50[-1][-25][-10]-88-367DT-0.8OpenShort    (-3)-199-33-20-1.7,553
42Apr/110   40.79  39.61  164.93(-0.07 165.45(-0.34 163.72(-0.76160.3336    -1168(3)-50[-2][-28][-16]-85-388DT-1.5OpenShort    (-2)-226-42-20-2,1553
43Apr/19   40.79  39.61  165.04(-0.05 166.01(-0.37 164.98(-0.98160.0135.9    -1165(4.2)-50[-1][-34][-54]-71-477DT-2.3OpenShort?    (-3)-28-100-39-20-2.3,3753
44Mar/3115   41.21  39.5  165.12(0.12 166.62(-0.05 166.61(-0.32165.2435.5    -1161(2.7)-50[3][-9][-17]11-171DR-0.7OpenShort?    (4)-9-30-17-200.1,5848
45Mar/3114   41.21  39.5  164.93(0.03 166.7(0.06 167.15(0.07166.836    -1158(1.1)-50[1][3][0]4297RG-0.2Wait    (5)211-16-70.9,6948
 
46Mar/3113   41.21  39.5  164.89(0.06 166.6(0.09 167.04(-0.08166.2335.8    -1157(0.7)-50[2][-0][-8]477DR-0.4OpenShort    (0)-2-7-16-200.7,7948
47Mar/3112   41.21  39.5  164.79(0.06 166.45(0.2 167.17(0.07166.6235.9    -1156(1.2)-50[2][6][-13]6372CR-0.3HoldShort    (2)2-29-4-200.9,9048
48Mar/3111   41.21  39.5  164.69(0.1 166.11(0.27 167.05(0.25168.1536.4    -1155(4.6)-35[3][12][9]91175RG0.6Wait    (4)7430201.8,9648
49Mar/3110   41.21  39.5  164.52(0.1 165.66(0.27 166.64(0.24167.9536.3    -1151(4.5)-15[3][12][19]94172RG0.7Wait    (3)73231201.9,9648
50Mar/319   41.21  39.5  164.35(0.09 165.22(0.19 166.24(0.04166.2435.8    -1146(-1.3)-50[3][5][0]7537RG0Wait?    (2)1-132551.2,9548
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA