|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $152.1500 One month high (close): $225.7000
HD Daily Change: 3.44% Daily StdDev 4.73% HD EMA_5_Trend: 2.15% 10Minute StdDev: $3.9089
Latest Price : $201.53(3.44%) | Mon. Apr 13, 2020($2.9) Thu. Apr 9, 2020($4.3) Wed. Apr 8, 2020($2.4) Tue. Apr 7, 2020($5) Mon. Apr 6, 2020($5.4) Fri. Apr 3, 2020($1.5) Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($5.6)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 181.96 | 189.37 | 198.28(0.32) | 200.04(0.36) | 203.55(0.12) | 202.48 | 1.4 | | 7 | 28(-1.7) | 50 | [7] | [9] | [-7] | 68 | -69 | CR | -0.3 | HoldShort | | (1) | 3 | -19 | -6 | 10 | 1,93 | 76 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.04(hourly_sma_10 -1.21%) 198.28(hourly_sma_20 -2.07%) 189.37(daily_ema_10 -6.47%) 181.96(daily_ema_20 -10.13%)
Resistance Levels:
|
| | | 2 | Apr/9 | 13 | 181.96 | 189.37 | 197.64(0.38) | 199.33(0.56) | 203.31(0.94) | 204.24 | 1.5 | | 7 | 29(-0.3) | 50 | [8] | [29] | [3] | 84 | 195 | UT | 0.2 | HoldLong | | (9) | 20 | -4 | 1 | 20 | 1.5,96 | 76 | | 3 | Apr/9 | 12 | 181.96 | 189.37 | 196.89(0.39) | 198.23(0.58) | 201.42(0.87) | 204.59 | 1.5 | | 7 | 30(0.7) | 50 | [8] | [28] | [17] | 90 | 228 | UT | 0.7 | HoldLong | | (9) | 18 | 20 | 10 | 20 | 1.7,97 | 76 | | 4 | Apr/9 | 11 | 181.96 | 189.37 | 196.12(0.36) | 197.09(0.48) | 199.68(0.77) | 202.73 | 1.4 | | 7 | 29(-0.1) | 50 | [8] | [24] | [9] | 85 | 183 | UT | 0.7 | HoldLong | | (8) | 16 | -11 | 28 | 20 | 1.5,97 | 76 | | 5 | Apr/9 | 10 | 181.96 | 189.37 | 195.42(0.4) | 196.14(0.42) | 198.15(0.83) | 203.7 | 1.5 | | 7 | 29(1.5) | 50 | [9] | [25] | [26] | 81 | 235 | UT | 1.3 | OpenLong | | (9) | 18 | 27 | 20 | 20 | 1.9,83 | 76 | | | | |
| 6 | Apr/9 | 9 | 181.96 | 189.37 | 194.64(0.34) | 195.32(0.15) | 196.52(0.6) | 201.29 | 1.3 | | 7 | 28(0) | 50 | [7] | [17] | [41] | 60 | 160 | UT | 1.2 | OpenLong? | | (8) | 13 | 74 | 14 | 20 | 1.6,70 | 76 | | 7 | Apr/8 | 15 | 181.24 | 188.52 | 193.98(0.21) | 195.03(-0.28) | 195.35(0.16) | 194.81 | 0.9 | | 5 | 28(-4.9) | 45 | [4] | [2] | [-1] | 1 | -122 | CR | -0.1 | HoldShort? | | (4) | 3 | -12 | -6 | 20 | 0.2,46 | 67 | | 8 | Apr/8 | 14 | 181.24 | 188.52 | 193.57(0.43) | 195.57(-0.13) | 195.03(0.28) | 195.88 | 0.9 | | 5 | 33(-5.2) | 50 | [9] | [8] | [7] | 20 | -222 | UT | 0.2 | OpenLong | | (6) | 6 | 9 | 2 | 20 | 0.5,57 | 67 | | 9 | Apr/8 | 13 | 181.24 | 188.52 | 192.73(0.44) | 195.83(-0.12) | 194.49(0.18) | 195.08 | 0.9 | | 5 | 38(-4.2) | 50 | [9] | [6] | [-2] | 18 | -258 | CR | 0.1 | HoldShort | | (10) | 4 | -6 | 2 | -1 | 0.4,58 | 67 | | 10 | Apr/8 | 12 | 181.24 | 188.52 | 191.9(0.46) | 196.06(-0.23) | 194.14(0.01) | 195.57 | 0.9 | | 5 | 42(-3.4) | 50 | [10] | [1] | [3] | 19 | -247 | UT | 0.2 | OpenLong | | (10) | 0 | 2 | -2 | 20 | 0.6,54 | 67 | | | | |
| 11 | Apr/8 | 11 | 181.24 | 188.52 | 191.01(0.47) | 196.52(0.29) | 194.12(-0.3) | 195.44 | 0.9 | | 5 | 45(-3.2) | 50 | [10] | [-0] | [-1] | 15 | -292 | DR | 0.2 | OpenShort | | (11) | -6 | 26 | -8 | -20 | 0.6,50 | 67 | | 12 | Apr/8 | 10 | 181.24 | 188.52 | 190.11(0.44) | 195.96(0.21) | 194.7(-0.72) | 193.18 | 0.8 | | 5 | 49(-2.4) | 30 | [9] | [-10] | [-14] | 13 | -429 | DR | -0.2 | OpenShort | | (10) | -15 | -0 | -17 | -20 | 0.4,53 | 67 | | 13 | Apr/8 | 9 | 181.24 | 188.52 | 189.27(0.42) | 195.56(0.21) | 196.11(-0.53) | 193.2 | 0.8 | | 5 | 51(-0.7) | 30 | [9] | [-6] | [-13] | 26 | -316 | DR | -0.4 | OpenShort? | | (10) | -11 | -1 | -18 | -20 | 0.5,63 | 67 | | 14 | Apr/7 | 15 | 181.9 | 187.21 | 188.47(0.34) | 195.14(0.22) | 197.16(-0.42) | 193.3 | 0.6 | | 2 | 52(6.2) | -5 | [7] | [-5] | [-20] | 38 | -163 | DR | -0.5 | OpenShort? | | (10) | -9 | -25 | -17 | -20 | 0.6,73 | 69 | | 15 | Apr/7 | 14 | 181.9 | 187.21 | 187.83(0.41) | 194.7(0.39) | 197.99(-0.47) | 195.46 | 0.7 | | 2 | 45(0) | 15 | [9] | [-4] | [-16] | 63 | -94 | DR | -0.3 | OpenShort | | (9) | -10 | -32 | -9 | -20 | 0.9,90 | 69 | | | | |
| 16 | Apr/7 | 13 | 181.9 | 187.21 | 187.06(0.53) | 193.95(0.53) | 198.92(0.86) | 198.35 | 0.9 | | 2 | 45(1.6) | 50 | [11] | [27] | [-4] | 80 | 298 | CR | -0.1 | OpenShort | | (11) | 18 | -21 | -5 | 20 | 1.4,95 | 69 | | 17 | Apr/7 | 12 | 181.9 | 187.21 | 186.07(0.57) | 192.93(0.71) | 197.22(1.14) | 200.24 | 1 | | 2 | 44(3.5) | 50 | [12] | [35] | [14] | 89 | 486 | UT | 0.4 | OpenLong | | (14) | 24 | 20 | -10 | 20 | 1.8,94 | 69 | | 18 | Apr/7 | 11 | 181.9 | 187.21 | 185.02(0.48) | 191.57(1.02) | 195.01(0.98) | 198.47 | 0.9 | | 2 | 40(3.3) | 50 | [10] | [34] | [7] | 89 | 505 | UT | 0.5 | OpenLong | | (12) | 21 | 12 | -0 | 20 | 1.8,94 | 69 | | 19 | Apr/7 | 10 | 181.9 | 187.21 | 184.14(0.48) | 189.64(1.02) | 193.13(0.9) | 197.43 | 0.9 | | 2 | 37(3.5) | 50 | [10] | [33] | [-4] | 96 | 477 | CR | 0.6 | OpenShort | | (10) | 19 | -30 | 1 | 20 | 2,96 | 69 | | 20 | Apr/7 | 9 | 181.9 | 187.21 | 183.25(0.59) | 187.73(1.2) | 191.41(1.28) | 200.12 | 1 | | 2 | 34(6.9) | 50 | [13] | [43] | [58] | 120 | 663 | UT | 1.4 | HoldLong? | | (13) | 27 | 120 | 8 | 20 | 2.8,100 | 69 | | | | |
| 21 | Apr/6 | 15 | 183.28 | 186.42 | 182.17(0.35) | 185.51(0.67) | 188.98(0.18) | 189.83 | 0.3 | | 2 | 27(2.7) | 50 | [7] | [15] | [3] | 90 | 127 | UT | 0.2 | OpenLong? | | (7) | 4 | 8 | -5 | 20 | 1.6,100 | 58 | | 22 | Apr/6 | 14 | 183.28 | 186.42 | 181.53(0.28) | 184.27(0.71) | 188.64(0.27) | 189.19 | 0.3 | | 2 | 24(1.8) | 50 | [6] | [17] | [3] | 93 | 217 | UT | 0.1 | OpenLong | | (8) | 6 | 1 | -5 | 20 | 1.7,100 | 58 | | 23 | Apr/6 | 13 | 183.28 | 186.42 | 181.02(0.23) | 182.98(0.65) | 188.14(1.07) | 189.07 | 0.3 | | 2 | 22(2.1) | 50 | [5] | [33] | [7] | 97 | 476 | UT | 0.2 | OpenLong | | (6) | 23 | 2 | -5 | 20 | 1.9,99 | 58 | | 24 | Apr/6 | 12 | 183.28 | 186.42 | 180.6(0.27) | 181.8(0.47) | 186.16(1.15) | 188.87 | 0.3 | | 2 | 20(2.6) | 50 | [6] | [33] | [17] | 104 | 478 | UT | 0.7 | HoldLong | | (5) | 24 | 11 | -1 | 20 | 2.2,99 | 58 | | 25 | Apr/6 | 11 | 183.28 | 186.42 | 180.11(0.23) | 180.95(0.43) | 184.04(1.1) | 187.96 | 0.2 | | 2 | 17(2.6) | 50 | [5] | [31] | [20] | 109 | 481 | UT | 1.2 | HoldLong | | (6) | 23 | -2 | 37 | 20 | 2.4,99 | 58 | | | | |
| 26 | Apr/6 | 10 | 183.28 | 186.42 | 179.69(0.2) | 180.18(0.54) | 182.03(1.19) | 188.14 | 0.3 | | 2 | 15(3.8) | 50 | [4] | [34] | [29] | 112 | 564 | UT | 2.2 | HoldLong | | (6) | 25 | 18 | 45 | 20 | 3,87 | 58 | | 27 | Apr/6 | 9 | 183.28 | 186.42 | 179.33(0.18) | 179.21(0.41) | 179.9(1.17) | 186.66 | 0.2 | | 2 | 11(4.2) | 50 | [4] | [32] | [56] | 106 | 518 | UT | 3.3 | HoldLong? | | (4) | 25 | 93 | 49 | 20 | 3.5,68 | 58 | | 28 | Apr/3 | 15 | 184.05 | 183.7 | 179.01(0.02) | 178.47(-0.1) | 177.82(0.21) | 179.15 | -0.2 | | -4 | 7(-4.2) | 5 | [0] | [4] | [11] | -1 | 41 | RG | 1 | SmallShort? | | (-1) | 4 | 11 | 19 | 20 | 0.1,47 | 58 | | 29 | Apr/3 | 14 | 184.05 | 183.7 | 178.97(-0.27) | 178.65(-0.07) | 177.45(-0.24) | 178.28 | -0.3 | | -4 | 11(-4.4) | -45 | [-6] | [-6] | [3] | -23 | 162 | DP | 0.4 | OpenShort | | (0) | -5 | 4 | 7 | 2 | -0.3,35 | 58 | | 30 | Apr/3 | 13 | 184.05 | 183.7 | 179.45(-0.34) | 178.78(-0.03) | 177.87(-0.25) | 177.93 | -0.3 | | -4 | 15(-2.6) | -50 | [-7] | [-7] | [-1] | -42 | 190 | DT | 0 | OpenShort | | (-7) | -5 | 6 | -3 | -20 | -0.5,21 | 58 | | | | |
| 31 | Apr/3 | 12 | 184.05 | 183.7 | 180.07(-0.33) | 178.83(0.02) | 178.32(-0.11) | 177.46 | -0.3 | | -4 | 18(-2.2) | -50 | [-7] | [-3] | [-2] | -57 | 153 | DT | -0.2 | OpenShort | | (-8) | -2 | 15 | -13 | -20 | -0.7,11 | 58 | | 32 | Apr/3 | 11 | 184.05 | 183.7 | 180.67(-0.38) | 178.79(-0.15) | 178.51(-0.34) | 176.26 | -0.4 | | -4 | 20(-1.7) | -50 | [-8] | [-10] | [-11] | -45 | 48 | DT | -0.5 | OpenShort | | (-9) | -7 | -13 | -6 | -20 | -1,30 | 58 | | 33 | Apr/3 | 10 | 184.05 | 183.7 | 181.37(-0.38) | 179.07(-0.19) | 179.12(-0.4) | 177.31 | -0.3 | | -4 | 22(-1.6) | -50 | [-8] | [-12] | [-14] | -33 | 54 | DT | -0.4 | OpenShort | | (-8) | -9 | -38 | 6 | -20 | -0.9,40 | 58 | | 34 | Apr/3 | 9 | 184.05 | 183.7 | 182.06(-0.31) | 179.41(0.08) | 179.84(0.09) | 180.4 | -0.2 | | -4 | 24(-1.7) | -45 | [-7] | [2] | [5] | -17 | 234 | UR | 0.1 | SmallShort? | | (-7) | 2 | 3 | 11 | 20 | -0.3,41 | 58 | | 35 | Apr/2 | 15 | 186.34 | 181.42 | 182.63(-0.32) | 179.27(0.03) | 179.69(0.19) | 180.19 | -0.3 | | -8 | 25(-0.5) | -50 | [-7] | [3] | [11] | -27 | 225 | UR | 0.1 | SmallShort? | | (-7) | 4 | 22 | 6 | 20 | -0.5,36 | 44 | | | | |
| 36 | Apr/2 | 14 | 186.34 | 181.42 | 183.22(-0.49) | 179.21(-0.14) | 179.34(0.15) | 178.42 | -0.3 | | -8 | 26(-1.3) | -50 | [-11] | [-0] | [-3] | -51 | 253 | DT | -0.2 | OpenShort | | (-9) | 3 | -11 | 4 | -2 | -0.8,19 | 44 | | 37 | Apr/2 | 13 | 186.34 | 181.42 | 184.13(-0.42) | 179.46(-0.05) | 179.07(0.03) | 179.3 | -0.3 | | -8 | 27(-1.1) | -50 | [-9] | [-2] | [-5] | -49 | 158 | DT | 0 | OpenShort | | (-11) | 1 | -20 | 9 | 2 | -0.8,21 | 44 | | 38 | Apr/2 | 12 | 186.34 | 181.42 | 184.91(-0.38) | 179.54(0.14) | 179.01(0.02) | 180.92 | -0.2 | | -8 | 28(-0.9) | -50 | [-8] | [0] | [9] | -46 | 153 | UR | 0.3 | SmallShort | | (-9) | 0 | 16 | 12 | 20 | -0.6,19 | 44 | | 39 | Apr/2 | 11 | 186.34 | 181.42 | 185.62(-0.4) | 179.29(-0.47) | 178.97(0.07) | 179.61 | -0.3 | | -8 | 29(-0.3) | -50 | [-9] | [-5] | [15] | -63 | 85 | DP | 0.1 | OpenShort | | (-10) | 2 | 14 | 5 | 20 | -0.9,10 | 44 | | 40 | Apr/2 | 10 | 186.34 | 181.42 | 186.37(-0.44) | 180.13(-0.64) | 178.85(-0.12) | 178.47 | -0.3 | | -8 | 29(0.5) | -50 | [-10] | [-11] | [12] | -76 | -19 | DP | -0.1 | OpenShort | | (-10) | -3 | 18 | -0 | 20 | -1.2,4 | 44 | | | | |
| 41 | Apr/2 | 9 | 186.34 | 181.42 | 187.19(-0.43) | 181.3(-0.68) | 179.07(-0.44) | 177.06 | -0.4 | | -8 | 29(1.8) | -50 | [-9] | [-19] | [-10] | -83 | -230 | DT | -0.3 | OpenShort? | | (-11) | -10 | -24 | 1 | -20 | -1.5,5 | 44 | | 42 | Apr/1 | 15 | 188.8 | 179.59 | 187.99(-0.29) | 182.54(-0.61) | 179.85(-0.12) | 178.99 | -0.4 | | -12 | 27(3.5) | -50 | [-6] | [-10] | [-7] | -78 | -224 | DT | -0.1 | OpenShort? | | (-9) | -3 | -21 | 3 | -8 | -1.4,7 | 49 | | 43 | Apr/1 | 14 | 188.8 | 179.59 | 188.53(-0.32) | 183.67(-0.57) | 180.07(0.25) | 180.69 | -0.3 | | -12 | 24(1) | -50 | [-7] | [-2] | [9] | -75 | -46 | DP | 0.1 | OpenShort | | (-6) | 5 | 21 | 6 | 9 | -1.3,8 | 49 | | 44 | Apr/1 | 13 | 188.8 | 179.59 | 189.13(-0.35) | 184.72(-0.69) | 179.61(-0.99) | 179.02 | -0.4 | | -12 | 23(1.7) | -50 | [-8] | [-30] | [-7] | -85 | -427 | DT | -0.1 | OpenShort | | (-8) | -21 | -7 | 8 | -20 | -1.7,8 | 49 | | 45 | Apr/1 | 12 | 188.8 | 179.59 | 189.79(-0.31) | 186(-0.66) | 181.41(-1.15) | 179.6 | -0.4 | | -12 | 21(2.1) | -50 | [-7] | [-33] | [-11] | -88 | -518 | DT | -0.3 | OpenShort | | (-8) | -25 | -17 | 16 | -20 | -1.9,10 | 49 | | | | |
| 46 | Apr/1 | 11 | 188.8 | 179.59 | 190.39(-0.24) | 187.23(-0.83) | 183.52(-0.92) | 180.98 | -0.3 | | -12 | 19(1.8) | -50 | [-5] | [-30] | [-1] | -92 | -481 | DT | -0.5 | OpenShort | | (-6) | -20 | 11 | -2 | -20 | -2,8 | 49 | | 47 | Apr/1 | 10 | 188.8 | 179.59 | 190.85(-0.24) | 188.79(-0.78) | 185.22(-1.09) | 180.07 | -0.3 | | -12 | 17(2.7) | -50 | [-5] | [-33] | [-8] | -110 | -591 | DT | -1.2 | HoldShort | | (-6) | -24 | 21 | -15 | -20 | -2.5,3 | 49 | | 48 | Apr/1 | 9 | 188.8 | 179.59 | 191.32(-0.27) | 190.28(-0.87) | 187.26(-1.35) | 178.4 | -0.4 | | -12 | 14(4.9) | -50 | [-6] | [-39] | [-66] | -135 | -747 | DT | -2.4 | HoldShort? | | (-7) | -29 | -114 | -45 | -20 | -3.5,3 | 49 | | 49 | Mar/31 | 15 | 191.71 | 177.53 | 191.83(-0.02) | 191.95(-0.35) | 189.82(-0.4) | 188 | -0.1 | | -15 | 9(0.9) | -50 | [-0] | [-12] | [-19] | -87 | -281 | DT | -0.8 | HoldShort? | | (-0) | -9 | -26 | -29 | -20 | -1.6,3 | 45 | | 50 | Mar/31 | 14 | 191.71 | 177.53 | 191.87(-0.03) | 192.62(-0.24) | 190.59(-0.18) | 190.18 | -0.1 | | -15 | 8(0.1) | -50 | [-1] | [-6] | [-4] | -65 | -108 | DT | -0.2 | OpenShort | | (1) | -4 | 8 | -22 | -20 | -0.8,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|