HD Trading Signals: Hourly Price Prediction

^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)

One month low (close): $152.1500 One month high (close): $225.7000

HD Daily Change: 3.44% Daily StdDev 4.73% HD EMA_5_Trend: 2.15% 10Minute StdDev: $3.9089

Latest Price : $201.53(3.44%)

Mon. Apr 13, 2020($2.9) Thu. Apr 9, 2020($4.3) Wed. Apr 8, 2020($2.4) Tue. Apr 7, 2020($5) Mon. Apr 6, 2020($5.4) Fri. Apr 3, 2020($1.5) Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($5.6)

HD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	13	181.96	189.37	197.64(0.38)	199.33(0.56)	203.31(0.94)	204.24	1.5	7	29(-0.3)	50	[8]	[29]	[3]	84	206	UT	0.2	HoldLong	(9)	20	-4	1	20	1.5,96	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 199.33(hourly_sma_10 -2.4%) 197.64(hourly_sma_20 -3.23%) 189.37(daily_ema_10 -7.28%) 181.96(daily_ema_20 -10.91%) Resistance Levels:

2	Apr/9	12	181.96	189.37	196.89(0.39)	198.23(0.58)	201.42(0.87)	204.59	1.5	7	30(0.7)	50	[8]	[28]	[17]	90	241	UT	0.7	HoldLong	(10)	18	22	10	20	1.7,97	76
3	Apr/9	11	181.96	189.37	196.12(0.36)	197.09(0.48)	199.68(0.77)	202.73	1.4	7	29(-0.1)	50	[8]	[24]	[9]	85	195	UT	0.7	HoldLong	(9)	16	-12	28	20	1.5,97	76
4	Apr/9	10	181.96	189.37	195.42(0.4)	196.14(0.42)	198.15(0.83)	203.7	1.5	7	29(1.5)	50	[9]	[25]	[27]	81	251	UT	1.3	OpenLong	(10)	18	29	20	20	1.9,83	76
5	Apr/9	9	181.96	189.37	194.64(0.34)	195.32(0.15)	196.52(0.6)	201.29	1.3	7	28(0)	50	[7]	[17]	[44]	60	175	UT	1.2	OpenLong?	(9)	13	81	14	20	1.6,70	76

6	Apr/8	15	181.24	188.52	193.98(0.21)	195.03(-0.28)	195.35(0.16)	194.81	0.9	5	28(-4.9)	45	[4]	[2]	[-1]	1	-109	CR	-0.1	HoldShort?	(4)	3	-13	-6	20	0.2,46	67
7	Apr/8	14	181.24	188.52	193.57(0.43)	195.57(-0.13)	195.03(0.28)	195.88	0.9	5	33(-5.2)	50	[9]	[8]	[7]	20	-194	UT	0.2	OpenLong	(6)	6	10	2	20	0.5,57	67
8	Apr/8	13	181.24	188.52	192.73(0.44)	195.83(-0.12)	194.49(0.18)	195.08	0.9	5	38(-4.2)	50	[9]	[6]	[-2]	18	-227	CR	0.1	HoldShort	(11)	4	-6	2	-1	0.4,58	67
9	Apr/8	12	181.24	188.52	191.9(0.46)	196.06(-0.23)	194.14(0.01)	195.57	0.9	5	42(-3.4)	50	[10]	[1]	[3]	19	-211	UT	0.2	OpenLong	(11)	0	2	-2	20	0.6,54	67
10	Apr/8	11	181.24	188.52	191.01(0.47)	196.52(0.29)	194.12(-0.3)	195.44	0.9	5	45(-3.2)	50	[10]	[0]	[0]	15	-249	UT	0.2	OpenLong	(12)	-6	28	-8	-20	0.6,50	67

11	Apr/8	10	181.24	188.52	190.11(0.44)	195.96(0.21)	194.7(-0.72)	193.18	0.8	5	49(-2.4)	30	[9]	[-10]	[-14]	13	-381	DR	-0.2	OpenShort	(11)	-15	-0	-17	-20	0.4,53	67
12	Apr/8	9	181.24	188.52	189.27(0.42)	195.56(0.21)	196.11(-0.53)	193.2	0.8	5	51(-0.7)	30	[9]	[-6]	[-13]	26	-273	DR	-0.4	OpenShort?	(11)	-11	-1	-18	-20	0.5,63	67
13	Apr/7	15	181.9	187.21	188.47(0.34)	195.14(0.22)	197.16(-0.42)	193.3	0.6	2	52(6.2)	-5	[7]	[-5]	[-21]	38	-128	DR	-0.5	OpenShort?	(11)	-9	-27	-17	-20	0.6,73	69
14	Apr/7	14	181.9	187.21	187.83(0.41)	194.7(0.39)	197.99(-0.47)	195.46	0.7	2	45(0)	10	[9]	[-4]	[-17]	63	-52	DR	-0.3	OpenShort	(10)	-10	-35	-9	-20	0.9,90	69
15	Apr/7	13	181.9	187.21	187.06(0.53)	193.95(0.53)	198.92(0.86)	198.35	0.9	2	45(1.6)	50	[11]	[27]	[-5]	80	323	CR	-0.1	OpenShort	(12)	18	-23	-5	20	1.4,95	69

16	Apr/7	12	181.9	187.21	186.07(0.57)	192.93(0.71)	197.22(1.14)	200.24	1	2	44(3.5)	50	[12]	[35]	[15]	89	508	UT	0.4	OpenLong	(15)	24	22	-10	20	1.8,94	69
17	Apr/7	11	181.9	187.21	185.02(0.48)	191.57(1.02)	195.01(0.98)	198.47	0.9	2	40(3.3)	50	[10]	[34]	[7]	89	524	UT	0.5	OpenLong	(13)	21	13	-0	20	1.8,94	69
18	Apr/7	10	181.9	187.21	184.14(0.48)	189.64(1.02)	193.13(0.9)	197.43	0.9	2	37(3.5)	50	[10]	[33]	[-5]	96	497	CR	0.6	OpenShort	(11)	19	-32	1	20	2,96	69
19	Apr/7	9	181.9	187.21	183.25(0.59)	187.73(1.2)	191.41(1.28)	200.12	1	2	34(6.9)	50	[13]	[43]	[61]	120	685	UT	1.4	HoldLong?	(14)	27	131	8	20	2.8,100	69
20	Apr/6	15	183.28	186.42	182.17(0.35)	185.51(0.67)	188.98(0.18)	189.83	0.3	2	27(2.7)	50	[7]	[15]	[4]	90	152	UT	0.2	OpenLong?	(8)	4	8	-5	20	1.6,100	58

21	Apr/6	14	183.28	186.42	181.53(0.28)	184.27(0.71)	188.64(0.27)	189.19	0.3	2	24(1.8)	50	[6]	[17]	[3]	93	234	UT	0.1	OpenLong	(9)	6	1	-5	20	1.7,100	58
22	Apr/6	13	183.28	186.42	181.02(0.23)	182.98(0.65)	188.14(1.07)	189.07	0.3	2	22(2.1)	50	[5]	[33]	[8]	97	473	UT	0.2	OpenLong	(7)	23	3	-5	20	1.9,99	58
23	Apr/6	12	183.28	186.42	180.6(0.27)	181.8(0.47)	186.16(1.15)	188.87	0.3	2	20(2.6)	50	[6]	[33]	[17]	104	477	UT	0.7	HoldLong	(6)	24	12	-1	20	2.2,99	58
24	Apr/6	11	183.28	186.42	180.11(0.23)	180.95(0.43)	184.04(1.1)	187.96	0.2	2	17(2.6)	50	[5]	[31]	[20]	109	477	UT	1.2	HoldLong	(6)	23	-2	37	20	2.4,99	58
25	Apr/6	10	183.28	186.42	179.69(0.2)	180.18(0.54)	182.03(1.19)	188.14	0.3	2	15(3.8)	50	[4]	[34]	[29]	112	557	UT	2.2	HoldLong	(6)	25	19	45	20	3,87	58

26	Apr/6	9	183.28	186.42	179.33(0.18)	179.21(0.41)	179.9(1.17)	186.66	0.2	2	11(4.2)	50	[4]	[32]	[58]	106	509	UT	3.3	HoldLong?	(4)	25	101	49	20	3.5,68	58
27	Apr/3	15	184.05	183.7	179.01(0.02)	178.47(-0.1)	177.82(0.21)	179.15	-0.2	-4	7(-4.2)	10	[0]	[5]	[11]	-1	39	RG	1	SmallShort?	(-1)	4	12	19	20	0.1,47	58
28	Apr/3	14	184.05	183.7	178.97(-0.27)	178.65(-0.07)	177.45(-0.24)	178.28	-0.3	-4	11(-4.4)	-45	[-6]	[-6]	[3]	-23	146	DP	0.4	OpenShort	(0)	-5	5	7	2	-0.3,35	58
29	Apr/3	13	184.05	183.7	179.45(-0.34)	178.78(-0.03)	177.87(-0.25)	177.93	-0.3	-4	15(-2.6)	-50	[-7]	[-6]	[-0]	-42	168	DT	0	OpenShort	(-7)	-5	6	-3	-20	-0.5,21	58
30	Apr/3	12	184.05	183.7	180.07(-0.33)	178.83(0.02)	178.32(-0.11)	177.46	-0.3	-4	18(-2.2)	-50	[-7]	[-3]	[-1]	-57	128	DT	-0.2	OpenShort	(-9)	-2	16	-13	-20	-0.7,11	58

31	Apr/3	11	184.05	183.7	180.67(-0.38)	178.79(-0.15)	178.51(-0.34)	176.26	-0.4	-4	20(-1.7)	-50	[-8]	[-10]	[-11]	-45	24	DT	-0.5	OpenShort	(-9)	-7	-14	-6	-20	-1,30	58
32	Apr/3	10	184.05	183.7	181.37(-0.38)	179.07(-0.19)	179.12(-0.4)	177.31	-0.3	-4	22(-1.6)	-50	[-8]	[-12]	[-15]	-33	32	DT	-0.4	OpenShort	(-9)	-9	-41	6	-20	-0.9,40	58
33	Apr/3	9	184.05	183.7	182.06(-0.31)	179.41(0.08)	179.84(0.09)	180.4	-0.2	-4	24(-1.7)	-45	[-7]	[2]	[5]	-17	207	UR	0.1	SmallShort?	(-8)	2	3	11	20	-0.3,41	58
34	Apr/2	15	186.34	181.42	182.63(-0.32)	179.27(0.03)	179.69(0.19)	180.19	-0.3	-8	25(-0.5)	-50	[-7]	[3]	[11]	-27	196	UR	0.1	SmallShort?	(-8)	4	24	6	20	-0.5,36	44
35	Apr/2	14	186.34	181.42	183.22(-0.49)	179.21(-0.14)	179.34(0.15)	178.42	-0.3	-8	26(-1.3)	-50	[-11]	[-0]	[-3]	-51	211	DT	-0.2	OpenShort	(-9)	3	-12	4	-2	-0.8,19	44

36	Apr/2	13	186.34	181.42	184.13(-0.42)	179.46(-0.05)	179.07(0.03)	179.3	-0.3	-8	27(-1.1)	-50	[-9]	[-2]	[-6]	-49	124	DT	0	OpenShort	(-12)	1	-22	9	2	-0.8,21	44
37	Apr/2	12	186.34	181.42	184.91(-0.38)	179.54(0.14)	179.01(0.02)	180.92	-0.2	-8	28(-0.9)	-50	[-8]	[0]	[10]	-46	123	UR	0.3	SmallShort	(-10)	0	18	12	20	-0.6,19	44
38	Apr/2	11	186.34	181.42	185.62(-0.4)	179.29(-0.47)	178.97(0.07)	179.61	-0.3	-8	29(-0.3)	-50	[-9]	[-5]	[15]	-63	52	DP	0.1	OpenShort	(-11)	2	16	5	20	-0.9,10	44
39	Apr/2	10	186.34	181.42	186.37(-0.44)	180.13(-0.64)	178.85(-0.12)	178.47	-0.3	-8	29(0.5)	-50	[-10]	[-11]	[12]	-76	-52	DP	-0.1	OpenShort	(-11)	-3	19	-0	20	-1.2,4	44
40	Apr/2	9	186.34	181.42	187.19(-0.43)	181.3(-0.68)	179.07(-0.44)	177.06	-0.4	-8	29(1.8)	-50	[-9]	[-19]	[-10]	-83	-255	DT	-0.3	OpenShort?	(-12)	-10	-26	1	-20	-1.5,5	44

41	Apr/1	15	188.8	179.59	187.99(-0.29)	182.54(-0.61)	179.85(-0.12)	178.99	-0.4	-12	27(3.5)	-50	[-6]	[-10]	[-8]	-78	-244	DT	-0.1	OpenShort?	(-9)	-3	-23	3	-8	-1.4,7	49
42	Apr/1	14	188.8	179.59	188.53(-0.32)	183.67(-0.57)	180.07(0.25)	180.69	-0.3	-12	24(1)	-50	[-7]	[-2]	[9]	-75	-77	DP	0.1	OpenShort	(-6)	5	23	6	9	-1.3,8	49
43	Apr/1	13	188.8	179.59	189.13(-0.35)	184.72(-0.69)	179.61(-0.99)	179.02	-0.4	-12	23(1.7)	-50	[-8]	[-30]	[-7]	-85	-435	DT	-0.1	OpenShort	(-9)	-21	-8	8	-20	-1.7,8	49
44	Apr/1	12	188.8	179.59	189.79(-0.31)	186(-0.66)	181.41(-1.15)	179.6	-0.4	-12	21(2.1)	-50	[-7]	[-33]	[-12]	-88	-520	DT	-0.3	OpenShort	(-9)	-25	-18	16	-20	-1.9,10	49
45	Apr/1	11	188.8	179.59	190.39(-0.24)	187.23(-0.83)	183.52(-0.92)	180.98	-0.3	-12	19(1.8)	-50	[-5]	[-29]	[-1]	-92	-482	DT	-0.5	OpenShort	(-7)	-20	12	-2	-20	-2,8	49

46	Apr/1	10	188.8	179.59	190.85(-0.24)	188.79(-0.78)	185.22(-1.09)	180.07	-0.3	-12	17(2.7)	-50	[-5]	[-33]	[-8]	-110	-589	DT	-1.2	HoldShort	(-7)	-24	23	-15	-20	-2.5,3	49
47	Apr/1	9	188.8	179.59	191.32(-0.27)	190.28(-0.87)	187.26(-1.35)	178.4	-0.4	-12	14(4.9)	-50	[-6]	[-39]	[-65]	-135	-742	DT	-2.4	HoldShort?	(-8)	-29	-124	-22	-20	-3.5,3	49
48	Mar/31	15	191.71	177.53	191.83(-0.02)	191.95(-0.35)	189.82(-0.4)	188	-0.1	-15	9(0.9)	-50	[-0]	[-12]	[-20]	-87	-274	DT	-0.8	HoldShort?	(-1)	-9	-28	-29	-20	-1.6,3	45
49	Mar/31	14	191.71	177.53	191.87(-0.03)	192.62(-0.24)	190.59(-0.18)	190.18	-0.1	-15	8(0.1)	-50	[-1]	[-6]	[-4]	-65	-107	DT	-0.2	OpenShort	(1)	-4	9	-22	-20	-0.8,5	45
50	Mar/31	13	191.71	177.53	191.94(-0.05)	193.07(-0.19)	190.94(-0.74)	189.47	-0.1	-15	8(0)	-50	[-1]	[-18]	[-15]	-68	-250	DT	-0.7	OpenShort	(-2)	-16	-10	-23	-20	-1.1,10	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI