|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $138.0400 One month high (close): $158.6900
GLD Daily Change: 2.61% Daily StdDev 1.58% GLD EMA_5_Trend: 0.88% 10Minute StdDev: $1.4234
Latest Price : $158.69(2.61%) | Mon. Apr 13, 2020($1.6) Thu. Apr 9, 2020($1.5) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($1.7) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($1.3) Wed. Apr 1, 2020($1.1)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 149.58 | 153.49 | 155.87(0.09) | 156.13(0.17) | 156.96(0.37) | 158.13 | 1.5 | | 17 | 17(2.1) | 50 | [6] | [33] | [18] | 96 | 143 | UT | 1.1 | OpenLong | | (6) | 23 | 14 | 52 | 20 | 2.2,91 | 75 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.13(hourly_sma_10 -1.26%) 155.87(hourly_sma_20 -1.43%) 153.49(daily_ema_10 -2.93%) 149.58(daily_ema_20 -5.41%)
Resistance Levels:
|
| | | 2 | Apr/9 | 10 | 149.58 | 153.49 | 155.73(0.09) | 155.87(0.18) | 156.37(0.33) | 157.85 | 1.4 | | 17 | 15(2.3) | 50 | [6] | [31] | [1] | 71 | 133 | UT | 1.7 | OpenLong | | (7) | 21 | -27 | 36 | 20 | 2.4,61 | 75 | | 3 | Apr/9 | 9 | 149.58 | 153.49 | 155.59(0.11) | 155.59(0.21) | 155.85(0.42) | 158.42 | 1.5 | | 17 | 13(5.2) | 50 | [7] | [38] | [68] | 83 | 175 | UT | 3.4 | OpenLong? | | (8) | 27 | 164 | 43 | 20 | 3.7,40 | 75 | | 4 | Apr/8 | 15 | 148.99 | 152.89 | 155.42(0.02) | 155.26(-0.04) | 155.2(-0.01) | 155.04 | 1.1 | | 12 | 8(-5.3) | 45 | [1] | [-0] | [-7] | -61 | -40 | DR | -0.3 | OpenShort? | | (0) | -1 | -17 | -7 | -3 | -0.8,9 | 75 | | 5 | Apr/8 | 14 | 148.99 | 152.89 | 155.39(0.09) | 155.32(-0.01) | 155.22(-0.05) | 155.38 | 1.1 | | 12 | 13(-3.7) | 50 | [6] | [-1] | [3] | -38 | -88 | RG | 0.2 | Wait | | (2) | -3 | 10 | -5 | 5 | -0,12 | 75 | | | | |
| 6 | Apr/8 | 13 | 148.99 | 152.89 | 155.26(0.09) | 155.34(-0.02) | 155.29(-0.05) | 155.18 | 1.1 | | 12 | 17(-2.9) | 50 | [6] | [-1] | [-4] | -45 | -98 | DR | -0.1 | OpenShort | | (6) | -3 | -4 | -14 | -1 | -0.1,8 | 75 | | 7 | Apr/8 | 12 | 148.99 | 152.89 | 155.12(0.09) | 155.36(0.01) | 155.37(0.02) | 155.25 | 1.1 | | 12 | 20(-2.5) | 50 | [6] | [4] | [-3] | -40 | -63 | CR | -0.1 | HoldShort | | (7) | 1 | 4 | -22 | -10 | 0.1,8 | 75 | | 8 | Apr/8 | 11 | 148.99 | 152.89 | 154.98(0.09) | 155.34(-0.11) | 155.33(0.01) | 155.17 | 1.1 | | 12 | 22(-2.4) | 50 | [6] | [-0] | [-1] | -22 | -66 | DR | -0.1 | OpenShort | | (8) | 1 | 2 | -16 | 15 | 0.2,23 | 75 | | 9 | Apr/8 | 10 | 148.99 | 152.89 | 154.84(0.1) | 155.5(-0.07) | 155.32(-0.06) | 155.12 | 1.1 | | 12 | 25(-1.9) | 50 | [7] | [-3] | [-12] | -2 | -80 | DR | -0.1 | OpenShort | | (8) | -4 | -29 | -10 | -3 | 0.2,43 | 75 | | 10 | Apr/8 | 9 | 148.99 | 152.89 | 154.69(0.12) | 155.5(0) | 155.41(0.01) | 155.73 | 1.2 | | 12 | 27(-1.1) | 50 | [8] | [4] | [2] | 26 | -31 | UT | 0.2 | OpenLong? | | (9) | 1 | 8 | -3 | 4 | 0.7,58 | 75 | | | | |
| 11 | Apr/7 | 15 | 148.89 | 152.54 | 154.5(0.11) | 155.61(0.02) | 155.39(0.02) | 155.57 | 1.2 | | 12 | 28(-0.8) | 50 | [7] | [5] | [7] | 25 | -20 | UT | 0.1 | OpenLong? | | (9) | 1 | 24 | -7 | -2 | 0.7,57 | 71 | | 12 | Apr/7 | 14 | 148.89 | 152.54 | 154.33(0.1) | 155.61(-0) | 155.39(0) | 155.08 | 1.1 | | 12 | 28(-1.2) | 50 | [7] | [3] | [-3] | 28 | -36 | CR | -0.2 | HoldShort | | (8) | 0 | -1 | -6 | -20 | 0.5,65 | 71 | | 13 | Apr/7 | 13 | 148.89 | 152.54 | 154.18(0.1) | 155.58(0.01) | 155.35(-0.22) | 155.1 | 1.1 | | 12 | 30(-0.8) | 45 | [7] | [-11] | [-10] | 35 | -74 | DR | -0.2 | OpenShort | | (8) | -14 | -23 | -6 | -20 | 0.6,70 | 71 | | 14 | Apr/7 | 12 | 148.89 | 152.54 | 154.02(0.12) | 155.57(0.07) | 155.69(-0.07) | 155.57 | 1.2 | | 12 | 30(-0.5) | 50 | [8] | [1] | [-3] | 46 | -17 | CR | -0.1 | HoldShort | | (10) | -5 | -3 | -5 | -14 | 0.9,73 | 71 | | 15 | Apr/7 | 11 | 148.89 | 152.54 | 153.84(0.13) | 155.47(0.19) | 155.8(-0.01) | 155.64 | 1.2 | | 12 | 31(-0.2) | 50 | [8] | [9] | [-1] | 45 | 6 | CR | -0.1 | HoldShort | | (10) | -1 | 11 | -18 | -20 | 1,70 | 71 | | | | |
| 16 | Apr/7 | 10 | 148.89 | 152.54 | 153.64(0.13) | 155.17(0.19) | 155.82(0.01) | 155.41 | 1.2 | | 12 | 31(0.1) | 50 | [8] | [10] | [1] | 53 | 10 | UT | -0.2 | OpenLong | | (9) | 1 | 17 | -15 | -20 | 1,78 | 71 | | 17 | Apr/7 | 9 | 148.89 | 152.54 | 153.44(0.12) | 154.88(0.17) | 155.82(-0) | 155.06 | 1.1 | | 12 | 31(-0.4) | 35 | [8] | [9] | [-31] | 61 | 8 | CR | -0.4 | HoldShort? | | (10) | 0 | -81 | -11 | -20 | 0.9,88 | 71 | | 18 | Apr/6 | 15 | 148.74 | 152.23 | 153.26(0.19) | 154.62(0.29) | 155.81(0.23) | 156.76 | 1.4 | | 12 | 31(1.2) | 50 | [12] | [31] | [13] | 100 | 116 | UT | 0.5 | HoldLong? | | (14) | 15 | 29 | 2 | 20 | 2,100 | 66 | | 19 | Apr/6 | 14 | 148.74 | 152.23 | 152.98(0.22) | 154.17(0.27) | 155.46(0.21) | 156.16 | 1.3 | | 12 | 30(0.2) | 50 | [14] | [30] | [9] | 98 | 66 | UT | 0.4 | HoldLong | | (14) | 14 | 21 | 0 | 20 | 1.9,100 | 66 | | 20 | Apr/6 | 13 | 148.74 | 152.23 | 152.65(0.22) | 153.76(0.23) | 155.13(0.39) | 155.72 | 1.2 | | 12 | 30(-0.2) | 50 | [14] | [40] | [9] | 95 | 95 | UT | 0.3 | HoldLong | | (17) | 25 | 20 | -3 | 20 | 1.8,100 | 66 | | | | |
| 21 | Apr/6 | 12 | 148.74 | 152.23 | 152.32(0.21) | 153.4(0.21) | 154.53(0.37) | 155.32 | 1.2 | | 12 | 30(1.2) | 50 | [14] | [38] | [7] | 93 | 100 | UT | 0.5 | OpenLong | | (15) | 24 | 11 | -4 | 20 | 1.7,100 | 66 | | 22 | Apr/6 | 11 | 148.74 | 152.23 | 152(0.18) | 153.08(0.19) | 153.96(0.34) | 155.08 | 1.1 | | 12 | 29(1.8) | 50 | [12] | [35] | [6] | 98 | 119 | UT | 0.7 | OpenLong | | (17) | 22 | 4 | 7 | 20 | 1.9,100 | 66 | | 23 | Apr/6 | 10 | 148.74 | 152.23 | 151.72(0.18) | 152.79(0.21) | 153.43(0.35) | 155 | 1.1 | | 12 | 27(2.2) | 50 | [12] | [36] | [14] | 103 | 140 | UT | 1 | HoldLong | | (14) | 23 | 23 | 8 | 20 | 2.1,100 | 66 | | 24 | Apr/6 | 9 | 148.74 | 152.23 | 151.45(0.17) | 152.47(0.17) | 152.89(0.32) | 154.54 | 1 | | 12 | 25(1.2) | 50 | [11] | [33] | [36] | 105 | 122 | UT | 1.2 | HoldLong? | | (13) | 21 | 90 | 9 | 20 | 2.2,100 | 66 | | 25 | Apr/3 | 15 | 148.69 | 151.17 | 151.2(0.14) | 152.21(0.07) | 152.4(0.08) | 152.71 | 0.7 | | 9 | 24(-0.7) | 50 | [9] | [14] | [4] | 78 | -2 | UT | 0.2 | HoldLong? | | (8) | 5 | 11 | -0 | 7 | 1.1,100 | 65 | | | | |
| 26 | Apr/3 | 14 | 148.69 | 151.17 | 150.99(0.13) | 152.1(0.07) | 152.27(0.05) | 152.5 | 0.7 | | 9 | 25(0.3) | 50 | [9] | [12] | [2] | 78 | -4 | UT | 0.2 | HoldLong | | (11) | 3 | 4 | -0 | 4 | 1.1,100 | 65 | | 27 | Apr/3 | 13 | 148.69 | 151.17 | 150.79(0.1) | 151.99(0.06) | 152.2(0.04) | 152.43 | 0.7 | | 9 | 24(0.6) | 50 | [7] | [10] | [3] | 79 | 30 | UT | 0.2 | HoldLong | | (11) | 3 | 8 | -1 | 5 | 1.2,99 | 65 | | 28 | Apr/3 | 12 | 148.69 | 151.17 | 150.64(0.09) | 151.9(0.08) | 152.14(0.06) | 152.28 | 0.6 | | 9 | 24(0.9) | 50 | [6] | [12] | [3] | 79 | 45 | UT | 0.1 | HoldLong | | (7) | 4 | 11 | -2 | 1 | 1.2,99 | 65 | | 29 | Apr/3 | 11 | 148.69 | 151.17 | 150.5(0.04) | 151.78(0.17) | 152.05(0.02) | 152.06 | 0.6 | | 9 | 23(0.5) | 50 | [3] | [11] | [-3] | 79 | 69 | CR | 0 | OpenShort | | (7) | 1 | -2 | -2 | -20 | 1.2,99 | 65 | | 30 | Apr/3 | 10 | 148.69 | 151.17 | 150.44(0.02) | 151.53(0.19) | 152.02(0.06) | 152.1 | 0.6 | | 9 | 22(0.5) | 45 | [1] | [14] | [-1] | 83 | 106 | CR | 0.1 | OpenShort | | (4) | 4 | -1 | 0 | -14 | 1.3,100 | 65 | | | | |
| 31 | Apr/3 | 9 | 148.69 | 151.17 | 150.41(0.02) | 151.24(0.22) | 151.93(0.1) | 152.12 | 0.6 | | 9 | 22(0.6) | 50 | [1] | [18] | [-0] | 85 | 115 | UT | 0.2 | HoldLong? | | (2) | 7 | -1 | 2 | -4 | 1.4,100 | 65 | | 32 | Apr/2 | 15 | 148.86 | 150.01 | 150.38(0.03) | 150.91(0.17) | 151.78(0.07) | 152.13 | 0.5 | | 5 | 21(0.8) | 45 | [2] | [15] | [7] | 85 | 108 | UT | 0.3 | HoldLong? | | (2) | 5 | 14 | 4 | 20 | 1.4,100 | 61 | | 33 | Apr/2 | 14 | 148.86 | 150.01 | 150.34(-0.01) | 150.66(0.15) | 151.67(0.11) | 151.86 | 0.5 | | 5 | 20(-0.4) | 25 | [-1] | [16] | [3] | 83 | 133 | UR | 0.2 | SmallShort | | (2) | 7 | -1 | 7 | 20 | 1.3,100 | 61 | | 34 | Apr/2 | 13 | 148.86 | 150.01 | 150.36(-0.01) | 150.43(0.16) | 151.5(0.3) | 151.88 | 0.5 | | 5 | 21(-0.4) | 40 | [-1] | [29] | [8] | 78 | 174 | UR | 0.3 | SmallShort | | (-1) | 20 | 11 | 12 | 20 | 1.2,98 | 61 | | 35 | Apr/2 | 12 | 148.86 | 150.01 | 150.37(-0.03) | 150.19(0.21) | 151.04(0.32) | 151.66 | 0.5 | | 5 | 21(-0.8) | 45 | [-2] | [32] | [11] | 73 | 186 | UR | 0.5 | SmallShort | | (-2) | 21 | 14 | 23 | 20 | 1,98 | 61 | | | | |
| 36 | Apr/2 | 11 | 148.86 | 150.01 | 150.41(-0.03) | 149.88(0.19) | 150.56(0.34) | 151.37 | 0.4 | | 5 | 22(-1) | 50 | [-2] | [32] | [5] | 61 | 161 | UR | 0.6 | SmallShort | | (-2) | 22 | -10 | 36 | 20 | 0.7,93 | 61 | | 37 | Apr/2 | 10 | 148.86 | 150.01 | 150.46(-0.03) | 149.59(0.14) | 150.04(0.26) | 151.57 | 0.5 | | 5 | 23(-1.1) | 50 | [-2] | [25] | [19] | 41 | 154 | UR | 1.1 | SmallShort | | (-2) | 17 | 27 | 33 | 20 | 0.8,71 | 61 | | 38 | Apr/2 | 9 | 148.86 | 150.01 | 150.51(-0.06) | 149.38(0.1) | 149.64(0.18) | 151.03 | 0.4 | | 5 | 24(-1.2) | 50 | [-4] | [18] | [33] | 4 | 122 | UR | 1 | SmallShort? | | (-4) | 12 | 74 | 23 | 20 | 0.4,44 | 61 | | 39 | Apr/1 | 15 | 149.08 | 148.71 | 150.6(-0.11) | 149.23(-0.08) | 149.37(0.02) | 149.57 | 0.1 | | -1 | 25(-0.3) | -15 | [-7] | [-1] | [8] | -47 | 30 | DP | 0.1 | OpenShort? | | (-8) | 1 | 16 | 1 | 20 | -0.7,21 | 52 | | 40 | Apr/1 | 14 | 149.08 | 148.71 | 150.76(-0.11) | 149.35(-0.15) | 149.34(0.1) | 149.25 | 0 | | -1 | 26(-0.1) | -10 | [-7] | [2] | [10] | -57 | 18 | UR | -0.1 | SmallShort | | (-10) | 7 | 23 | 1 | 20 | -1,18 | 52 | | | | |
| 41 | Apr/1 | 13 | 149.08 | 148.71 | 150.93(-0.13) | 149.57(-0.18) | 149.19(0.04) | 148.81 | -0 | | -1 | 26(0.4) | -50 | [-9] | [-3] | [-12] | -64 | -16 | DT | -0.2 | OpenShort | | (-10) | 3 | -38 | 5 | 0 | -1.4,21 | 52 | | 42 | Apr/1 | 12 | 149.08 | 148.71 | 151.13(-0.11) | 149.84(-0.13) | 149.14(0.02) | 149.56 | 0.1 | | -1 | 25(-0.1) | -25 | [-7] | [-2] | [3] | -50 | -0 | DP | 0.3 | OpenShort | | (-8) | 1 | -5 | 18 | 13 | -1,25 | 52 | | 43 | Apr/1 | 11 | 149.08 | 148.71 | 151.3(-0.12) | 150.03(-0.17) | 149.12(0.02) | 149.65 | 0.1 | | -1 | 25(0.4) | -25 | [-8] | [-4] | [8] | -61 | -1 | DP | 0.3 | OpenShort | | (-9) | 1 | 12 | 18 | 16 | -1.1,17 | 52 | | 44 | Apr/1 | 10 | 149.08 | 148.71 | 151.48(-0.11) | 150.28(-0.19) | 149.09(-0.18) | 149.41 | 0.1 | | -1 | 25(1.1) | -15 | [-7] | [-17] | [17] | -78 | -83 | DP | 0.2 | OpenShort | | (-10) | -12 | 44 | 12 | 0 | -1.4,7 | 52 | | 45 | Apr/1 | 9 | 149.08 | 148.71 | 151.65(-0.13) | 150.56(-0.25) | 149.36(-0.4) | 148.53 | -0.1 | | -1 | 24(2.7) | -50 | [-9] | [-34] | [-2] | -105 | -183 | BT | -0.6 | OpenLong? | | (-11) | -26 | 0 | 6 | -20 | -2.2,0 | 52 | | | | |
| 46 | Mar/31 | 15 | 149.29 | 147.91 | 151.84(-0.15) | 150.94(-0.26) | 149.95(-0.4) | 148.53 | -0.1 | | -5 | 21(3.9) | -50 | [-10] | [-36] | [-21] | -115 | -176 | DT | -1.1 | HoldShort? | | (-11) | -26 | -47 | -4 | -20 | -2.6,0 | 43 | | 47 | Mar/31 | 14 | 149.29 | 147.91 | 152.07(-0.12) | 151.33(-0.2) | 150.55(-0.26) | 149.46 | 0 | | -5 | 17(2.2) | -50 | [-8] | [-25] | [-6] | -113 | -122 | DT | -1 | HoldShort | | (-9) | -17 | -4 | -9 | -20 | -2.5,0 | 43 | | 48 | Mar/31 | 13 | 149.29 | 147.91 | 152.25(-0.13) | 151.64(-0.22) | 150.94(-0.35) | 149.53 | 0 | | -5 | 15(2.1) | -50 | [-9] | [-31] | [-31] | -124 | -141 | DT | -1.5 | HoldShort | | (-9) | -23 | -61 | -41 | -20 | -3,1 | 43 | | 49 | Mar/31 | 12 | 149.29 | 147.91 | 152.46(-0.12) | 151.97(-0.13) | 151.47(-0.19) | 150.75 | 0.2 | | -5 | 13(1.2) | -50 | [-8] | [-18] | [-21] | -102 | -46 | DT | -0.9 | HoldShort | | (-8) | -13 | -38 | -34 | -20 | -2.2,3 | 43 | | 50 | Mar/31 | 11 | 149.29 | 147.91 | 152.64(-0.07) | 152.17(-0.08) | 151.76(-0.11) | 151.51 | 0.4 | | -5 | 12(0.5) | -50 | [-5] | [-10] | [-6] | -87 | -33 | DT | -0.4 | HoldShort | | (-8) | -7 | 1 | -29 | -11 | -1.6,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|