|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $19.0000 One month high (close): $28.9500
GDX Daily Change: 10.5% Daily StdDev 5.99% GDX EMA_5_Trend: 3.07% 10Minute StdDev: $0.9859
Latest Price : $28.95(10.5%) | Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($1.1) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.3) Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 2
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 24.15 | 25.38 | 26.95(0.41) | 27.64(0.79) | 28.36(0.22) | 28.39 | 1.7 | | 11 | 39(2.3) | 50 | [7] | [15] | [2] | 80 | 189 | UT | 0 | OpenLong? | | (6) | 4 | 6 | -10 | 20 | 1.5,92 | 78 | Sample size 50 Avg positive next hour return: 2.35%(52%) Avg negative next hour return: -1.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.64(hourly_sma_10 -2.64%) 26.95(hourly_sma_20 -5.07%) 25.38(daily_ema_10 -10.6%) 24.15(daily_ema_20 -14.93%)
Resistance Levels:
|
| | | 2 | Apr/9 | 14 | 24.15 | 25.38 | 26.84(0.33) | 27.42(0.81) | 28.3(0.32) | 28.29 | 1.7 | | 11 | 37(2.4) | 50 | [6] | [16] | [-4] | 85 | 297 | CR | -0 | OpenShort | | (7) | 5 | -22 | -8 | 20 | 1.6,95 | 78 | | 3 | Apr/9 | 13 | 24.15 | 25.38 | 26.75(0.4) | 27.2(0.97) | 28.21(1.72) | 28.65 | 1.8 | | 11 | 35(4.5) | 50 | [7] | [41] | [17] | 105 | 739 | UT | 0.5 | HoldLong | | (7) | 29 | 16 | -2 | 20 | 2.2,100 | 78 | | 4 | Apr/9 | 12 | 24.15 | 25.38 | 26.64(0.39) | 26.94(0.77) | 27.73(1.56) | 28.39 | 1.7 | | 11 | 30(4.6) | 50 | [7] | [37] | [22] | 110 | 660 | UT | 0.9 | HoldLong | | (7) | 26 | 20 | -1 | 20 | 2.4,100 | 78 | | 5 | Apr/9 | 11 | 24.15 | 25.38 | 26.54(0.34) | 26.74(0.79) | 27.3(1.38) | 28.06 | 1.6 | | 11 | 25(4) | 50 | [6] | [34] | [20] | 110 | 576 | UT | 1.2 | HoldLong | | (6) | 23 | -2 | 39 | 20 | 2.4,100 | 78 | | | | |
| 6 | Apr/9 | 10 | 24.15 | 25.38 | 26.45(0.37) | 26.53(0.79) | 26.93(1.43) | 28.09 | 1.6 | | 11 | 21(6.1) | 50 | [6] | [35] | [32] | 111 | 609 | UT | 2.2 | HoldLong | | (7) | 24 | 14 | 41 | 20 | 3.1,83 | 78 | | 7 | Apr/9 | 9 | 24.15 | 25.38 | 26.35(0.3) | 26.32(0.59) | 26.55(1.38) | 27.86 | 1.5 | | 11 | 15(8.5) | 50 | [5] | [32] | [65] | 114 | 616 | UT | 3.5 | HoldLong? | | (6) | 23 | 105 | 47 | 20 | 4,64 | 78 | | 8 | Apr/8 | 15 | 23.8 | 25.02 | 26.27(0.03) | 26.16(-0.13) | 26.19(0.17) | 26.27 | 1.1 | | 7 | 7(-7.7) | 45 | [1] | [2] | [6] | -8 | 12 | UT | 0.5 | OpenLong? | | (0) | 3 | 1 | 8 | 20 | 0,42 | 70 | | 9 | Apr/8 | 14 | 23.8 | 25.02 | 26.26(0.24) | 26.19(-0.09) | 26.14(-0.1) | 26.25 | 1.1 | | 7 | 15(-3.2) | 50 | [4] | [-1] | [3] | -13 | -260 | RG | 0.3 | Wait | | (1) | -2 | 5 | 4 | 12 | -0,37 | 70 | | 10 | Apr/8 | 13 | 23.8 | 25.02 | 26.2(0.21) | 26.21(-0.14) | 26.17(0.15) | 26.18 | 1.1 | | 7 | 18(-1) | 50 | [4] | [3] | [1] | -28 | -183 | UT | 0 | OpenLong | | (4) | 3 | -1 | -7 | 20 | -0.1,25 | 70 | | | | |
| 11 | Apr/8 | 12 | 23.8 | 25.02 | 26.15(0.14) | 26.25(-0.03) | 26.13(0.14) | 26.19 | 1.1 | | 7 | 19(-0.8) | 45 | [2] | [3] | [-1] | -31 | -84 | CR | 0.1 | HoldShort | | (4) | 2 | 9 | -20 | -4 | 0.1,17 | 70 | | 12 | Apr/8 | 11 | 23.8 | 25.02 | 26.11(0.09) | 26.26(-0.16) | 26.09(-0.19) | 26.06 | 1 | | 7 | 20(-0.7) | 35 | [2] | [-4] | [-2] | -26 | -153 | DR | -0.1 | OpenShort | | (1) | -3 | 1 | -8 | -19 | -0.1,27 | 70 | | 13 | Apr/8 | 10 | 23.8 | 25.02 | 26.09(0.11) | 26.3(-0.18) | 26.14(-0.39) | 26.04 | 1 | | 7 | 20(-0.9) | 15 | [2] | [-7] | [-12] | -7 | -228 | DR | -0.2 | OpenShort | | (2) | -7 | -21 | -13 | -20 | -0.1,46 | 70 | | 14 | Apr/8 | 9 | 23.8 | 25.02 | 26.06(0.18) | 26.35(0.05) | 26.24(-0.08) | 26.36 | 1.2 | | 7 | 21(-0.2) | 50 | [3] | [0] | [7] | 30 | -82 | UT | 0.3 | OpenLong? | | (3) | -1 | 24 | -9 | 4 | 0.6,65 | 70 | | 15 | Apr/7 | 15 | 23.73 | 25 | 26.01(0.07) | 26.34(-0.11) | 26.26(-0.4) | 26 | 1 | | 6 | 21(0.1) | 10 | [1] | [-7] | [-11] | -1 | -168 | DR | -0.6 | OpenShort? | | (2) | -7 | -1 | -27 | -20 | -0,49 | 74 | | | | |
| 16 | Apr/7 | 14 | 23.73 | 25 | 25.99(0.11) | 26.37(-0.06) | 26.36(-0.24) | 26.01 | 1 | | 6 | 21(-1.1) | 10 | [2] | [-4] | [-15] | 33 | -158 | DR | -0.7 | OpenShort | | (2) | -4 | -19 | -14 | -20 | 0,83 | 74 | | 17 | Apr/7 | 13 | 23.73 | 25 | 25.96(0.2) | 26.39(0.05) | 26.42(-0.16) | 26.29 | 1.1 | | 6 | 22(-0.6) | 30 | [3] | [-1] | [-10] | 58 | -107 | DR | -0.3 | OpenShort | | (3) | -3 | -17 | -8 | -20 | 0.6,93 | 74 | | 18 | Apr/7 | 12 | 23.73 | 25 | 25.91(0.26) | 26.38(0.19) | 26.46(0.02) | 26.55 | 1.2 | | 6 | 23(0.7) | 50 | [4] | [3] | [4] | 79 | 2 | UT | 0.2 | HoldLong | | (5) | 0 | 6 | 1 | 19 | 1.2,99 | 74 | | 19 | Apr/7 | 11 | 23.73 | 25 | 25.84(0.18) | 26.33(0.57) | 26.45(0.15) | 26.46 | 1.2 | | 6 | 22(0.6) | 25 | [3] | [9] | [-9] | 74 | 95 | CR | 0 | HoldShort | | (5) | 3 | -4 | -4 | -20 | 1.2,94 | 74 | | 20 | Apr/7 | 10 | 23.73 | 25 | 25.79(0.2) | 26.18(0.52) | 26.41(0.14) | 26.52 | 1.2 | | 6 | 22(0.8) | 50 | [3] | [8] | [4] | 83 | 118 | UT | 0.2 | HoldLong | | (4) | 2 | 15 | -2 | -11 | 1.5,95 | 74 | | | | |
| 21 | Apr/7 | 9 | 23.73 | 25 | 25.74(0.21) | 26.04(0.29) | 26.37(0.08) | 26.3 | 1.1 | | 6 | 21(-0.9) | 35 | [4] | [5] | [-3] | 75 | 29 | CR | -0.1 | HoldShort? | | (3) | 1 | -12 | -1 | 11 | 1.2,95 | 74 | | 22 | Apr/6 | 15 | 23.76 | 24.9 | 25.69(0.35) | 25.97(0.39) | 26.35(0.23) | 26.48 | 1.1 | | 7 | 22(-2.2) | 50 | [6] | [11] | [4] | 87 | 21 | UT | 0.3 | HoldLong? | | (5) | 4 | -2 | 1 | 20 | 1.6,97 | 53 | | 23 | Apr/6 | 14 | 23.76 | 24.9 | 25.6(0.48) | 25.87(0.37) | 26.29(0.32) | 26.51 | 1.2 | | 7 | 24(-2.6) | 50 | [8] | [13] | [12] | 88 | -33 | UT | 0.4 | HoldLong | | (6) | 6 | 17 | 2 | 20 | 1.6,98 | 53 | | 24 | Apr/6 | 13 | 23.76 | 24.9 | 25.48(0.48) | 25.77(0.31) | 26.21(1) | 26.25 | 1.1 | | 7 | 27(-3.3) | 50 | [8] | [24] | [3] | 78 | 69 | UT | 0.1 | HoldLong | | (7) | 17 | -5 | 1 | 20 | 1.2,98 | 53 | | 25 | Apr/6 | 12 | 23.76 | 24.9 | 25.36(0.55) | 25.69(0.3) | 25.95(0.91) | 26.32 | 1.1 | | 7 | 30(-1.2) | 50 | [9] | [23] | [14] | 85 | 62 | UT | 0.5 | HoldLong | | (9) | 16 | 10 | 6 | 20 | 1.4,100 | 53 | | | | |
| 26 | Apr/6 | 11 | 23.76 | 24.9 | 25.22(0.47) | 25.61(0.28) | 25.72(0.53) | 26.17 | 1 | | 7 | 31(-0.1) | 50 | [8] | [16] | [11] | 83 | 45 | UT | 0.6 | HoldLong | | (10) | 9 | -1 | 21 | 20 | 1.3,100 | 53 | | 27 | Apr/6 | 10 | 23.76 | 24.9 | 25.1(0.43) | 25.54(0.38) | 25.58(0.51) | 26.19 | 1 | | 7 | 31(0) | 50 | [7] | [16] | [10] | 75 | 135 | UT | 0.8 | HoldLong | | (8) | 9 | 6 | 8 | 20 | 1.5,87 | 53 | | 28 | Apr/6 | 9 | 23.76 | 24.9 | 24.99(0.45) | 25.44(0.34) | 25.45(0.42) | 26.1 | 1 | | 7 | 31(-0.6) | 50 | [8] | [14] | [34] | 67 | 99 | UT | 0.9 | OpenLong? | | (8) | 7 | 78 | -2 | 20 | 1.5,79 | 53 | | 29 | Apr/3 | 15 | 23.78 | 24.47 | 24.88(0.31) | 25.35(-0.21) | 25.34(-0.36) | 24.98 | 0.5 | | 2 | 32(0.6) | 20 | [5] | [-5] | [-12] | 19 | -353 | DR | -0.5 | OpenShort? | | (4) | -6 | -12 | -19 | -20 | 0.1,66 | 58 | | 30 | Apr/3 | 14 | 23.78 | 24.47 | 24.8(0.34) | 25.4(-0.13) | 25.43(-0.32) | 25.15 | 0.5 | | 2 | 31(-0.5) | 20 | [6] | [-4] | [-12] | 50 | -276 | DR | -0.3 | OpenShort | | (6) | -6 | -24 | -9 | -20 | 0.4,90 | 58 | | | | |
| 31 | Apr/3 | 13 | 23.78 | 24.47 | 24.72(0.35) | 25.43(0.09) | 25.51(0.06) | 25.51 | 0.7 | | 2 | 32(-0.1) | 35 | [6] | [5] | [-2] | 74 | -15 | CR | 0 | HoldShort | | (8) | 1 | -1 | -1 | -12 | 1,99 | 58 | | 32 | Apr/3 | 12 | 23.78 | 24.47 | 24.63(0.36) | 25.41(0.3) | 25.5(0.26) | 25.53 | 0.7 | | 2 | 32(0.6) | 40 | [6] | [10] | [-2] | 75 | 75 | CR | 0 | HoldShort | | (6) | 5 | -1 | -3 | -16 | 1.1,97 | 58 | | 33 | Apr/3 | 11 | 23.78 | 24.47 | 24.54(0.32) | 25.33(0.58) | 25.43(0.25) | 25.55 | 0.7 | | 2 | 31(1.3) | 30 | [6] | [12] | [-3] | 78 | 155 | CR | 0.1 | OpenShort | | (7) | 4 | 9 | -0 | -20 | 1.2,98 | 58 | | 34 | Apr/3 | 10 | 23.78 | 24.47 | 24.46(0.23) | 25.18(0.62) | 25.37(-0.02) | 25.42 | 0.6 | | 2 | 30(0.9) | 15 | [4] | [8] | [-7] | 77 | 159 | CR | 0.1 | OpenShort | | (6) | -0 | -9 | 0 | -20 | 1.2,97 | 58 | | 35 | Apr/3 | 9 | 23.78 | 24.47 | 24.4(0.32) | 25.03(0.81) | 25.38(0.11) | 25.55 | 0.7 | | 2 | 29(1.2) | 35 | [6] | [12] | [0] | 83 | 181 | UT | 0.2 | OpenLong? | | (5) | 2 | 8 | -1 | -20 | 1.5,95 | 58 | | | | |
| 36 | Apr/2 | 15 | 23.96 | 24.06 | 24.32(0.37) | 24.83(0.67) | 25.35(0.12) | 25.43 | 0.5 | | -1 | 28(3.6) | 40 | [6] | [11] | [7] | 79 | 125 | UT | 0.1 | OpenLong? | | (6) | 2 | 15 | -10 | 20 | 1.5,91 | 66 | | 37 | Apr/2 | 14 | 23.96 | 24.06 | 24.23(0.34) | 24.67(0.52) | 25.32(0.34) | 25.21 | 0.4 | | -1 | 24(0.8) | 30 | [6] | [13] | [2] | 77 | 146 | UT | -0.2 | HoldLong | | (6) | 6 | -1 | -14 | 20 | 1.4,92 | 66 | | 38 | Apr/2 | 13 | 23.96 | 24.06 | 24.15(0.38) | 24.54(0.57) | 25.23(0.92) | 25.22 | 0.4 | | -1 | 23(1.6) | 35 | [7] | [24] | [-3] | 86 | 290 | CR | -0 | OpenShort | | (6) | 16 | -17 | -10 | 20 | 1.6,96 | 66 | | 39 | Apr/2 | 12 | 23.96 | 24.06 | 24.06(0.33) | 24.4(0.82) | 25(1.32) | 25.47 | 0.5 | | -1 | 22(3) | 50 | [6] | [32] | [13] | 108 | 584 | UT | 0.8 | HoldLong | | (8) | 23 | 3 | 10 | 20 | 2.3,100 | 66 | | 40 | Apr/2 | 11 | 23.96 | 24.06 | 23.98(0.27) | 24.2(0.84) | 24.67(1.49) | 25.43 | 0.5 | | -1 | 19(2.8) | 50 | [5] | [35] | [24] | 118 | 704 | UT | 1.4 | HoldLong | | (6) | 26 | 12 | 37 | 20 | 2.7,100 | 66 | | | | |
| 41 | Apr/2 | 10 | 23.96 | 24.06 | 23.92(0.15) | 24(0.59) | 24.31(1.24) | 25.26 | 0.5 | | -1 | 16(1) | 45 | [3] | [28] | [38] | 115 | 716 | UT | 2.1 | HoldLong | | (4) | 21 | 33 | 44 | 20 | 2.9,92 | 66 | | 42 | Apr/2 | 9 | 23.96 | 24.06 | 23.88(-0.07) | 23.86(0.45) | 24.01(0.66) | 24.79 | 0.3 | | -1 | 15(-0.3) | 30 | [-1] | [16] | [37] | 78 | 611 | UR | 1.8 | SmallShort? | | (0) | 11 | 53 | 37 | 20 | 2.1,75 | 66 | | 43 | Apr/1 | 15 | 24.16 | 23.7 | 23.9(-0.16) | 23.75(0.04) | 23.85(0.21) | 24.05 | -0 | | -4 | 15(0.9) | -5 | [-3] | [5] | [13] | 8 | 268 | UR | 0.5 | SmallShort? | | (-4) | 4 | 15 | 10 | 20 | 0.3,50 | 56 | | 44 | Apr/1 | 14 | 24.16 | 23.7 | 23.94(-0.02) | 23.74(-0.18) | 23.8(0.3) | 23.84 | -0.1 | | -4 | 14(0) | 5 | [-0] | [5] | [12] | -16 | 53 | UR | 0.1 | SmallShort | | (-4) | 5 | 18 | 1 | 20 | -0.2,39 | 56 | | 45 | Apr/1 | 13 | 24.16 | 23.7 | 23.95(-0.09) | 23.78(-0.14) | 23.73(0.17) | 23.6 | -0.2 | | -4 | 14(0) | -35 | [-2] | [3] | [-7] | -32 | -17 | RG | -0.3 | Wait | | (-1) | 3 | -13 | 6 | -20 | -0.8,38 | 56 | | | | |
| 46 | Apr/1 | 12 | 24.16 | 23.7 | 23.97(-0.12) | 23.81(0.05) | 23.69(-0.07) | 23.78 | -0.1 | | -4 | 14(-0.6) | -40 | [-2] | [0] | [-4] | -21 | 24 | DT | 0.2 | OpenShort | | (-1) | -1 | -15 | 16 | -17 | -0.4,39 | 56 | | 47 | Apr/1 | 11 | 24.16 | 23.7 | 24(-0.13) | 23.8(0.21) | 23.71(0.25) | 23.99 | -0.1 | | -4 | 15(-1.4) | -10 | [-2] | [7] | [9] | -18 | 191 | UR | 0.6 | SmallShort | | (-1) | 4 | 15 | 17 | 20 | -0,32 | 56 | | 48 | Apr/1 | 10 | 24.16 | 23.7 | 24.03(-0.25) | 23.75(0.15) | 23.65(-0.12) | 23.79 | -0.1 | | -4 | 16(-0.5) | -40 | [-4] | [-0] | [2] | -51 | 120 | UR | 0.3 | SmallShort | | (-3) | -2 | 23 | -17 | -20 | -0.5,12 | 56 | | 49 | Apr/1 | 9 | 24.16 | 23.7 | 24.09(-0.26) | 23.72(-0.17) | 23.68(-0.65) | 23.48 | -0.2 | | -4 | 17(-1.3) | -45 | [-5] | [-12] | [-3] | -69 | -152 | DT | -0.4 | OpenShort? | | (-6) | -11 | 6 | -23 | -17 | -1.2,11 | 56 | | 50 | Mar/31 | 15 | 24.39 | 23.3 | 24.15(-0.41) | 23.76(-0.31) | 23.84(-0.41) | 23.4 | -0.3 | | -10 | 18(-0.8) | -50 | [-7] | [-13] | [-20] | -70 | -3 | DT | -0.8 | OpenShort? | | (-5) | -7 | -34 | -23 | -20 | -1.4,15 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|