|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $106.6000 One month high (close): $155.3000
GD Daily Change: 2.63% Daily StdDev 3.66% GD EMA_5_Trend: 1.98% 10Minute StdDev: $0
Latest Price : $141.01(2.63%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 127.77 | 132.51 | 137.1(0.26) | 138.14(0.35) | 139.61(0.41) | 139.65 | 1.4 | | 10 | 27(-0.6) | 50 | [7] | [20] | [3] | 51 | 61 | UT | 0 | OpenLong | | (9) | 11 | 14 | -12 | 3 | 1.1,73 | 71 | Sample size 50 Avg positive next hour return: 1.08%(66%) Avg negative next hour return: -0.88%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.14(hourly_sma_10 -1.08%) 137.1(hourly_sma_20 -1.83%) 132.51(daily_ema_10 -5.11%) 127.77(daily_ema_20 -8.51%)
Resistance Levels:
|
| | | 2 | Apr/9 | 11 | 127.77 | 132.51 | 136.74(0.22) | 137.66(0.24) | 139.04(0.26) | 139.08 | 1.3 | | 10 | 28(-1.1) | 50 | [6] | [14] | [-8] | 57 | 44 | CR | 0 | HoldShort | | (9) | 7 | -34 | 8 | 19 | 1,82 | 71 | | 3 | Apr/9 | 10 | 127.77 | 132.51 | 136.44(0.3) | 137.33(0.31) | 138.68(0.46) | 140.52 | 1.5 | | 10 | 29(0.9) | 50 | [8] | [21] | [2] | 75 | 147 | UT | 0.7 | HoldLong | | (10) | 13 | -25 | 14 | 20 | 1.6,85 | 71 | | 4 | Apr/9 | 9 | 127.77 | 132.51 | 136.03(0.33) | 136.91(0.32) | 138.05(0.7) | 141.6 | 1.6 | | 10 | 28(3.1) | 50 | [9] | [28] | [52] | 87 | 284 | UT | 1.4 | OpenLong? | | (12) | 19 | 106 | 16 | 20 | 2.3,79 | 71 | | 5 | Apr/8 | 15 | 127.23 | 131.62 | 135.58(0.17) | 136.47(-0.08) | 137.09(0.31) | 137.22 | 1.1 | | 6 | 25(-6.5) | 50 | [5] | [11] | [8] | 33 | 45 | UT | 0.1 | OpenLong? | | (6) | 9 | 10 | 1 | 20 | 0.7,65 | 65 | | | | |
| 6 | Apr/8 | 14 | 127.23 | 131.62 | 135.35(0.41) | 136.58(-0.06) | 136.67(0.29) | 136.8 | 1 | | 6 | 32(-5.7) | 50 | [11] | [12] | [-1] | 33 | -170 | CR | 0 | HoldShort | | (5) | 8 | -11 | 6 | 20 | 0.5,70 | 65 | | 7 | Apr/8 | 13 | 127.23 | 131.62 | 134.8(0.43) | 136.66(0.08) | 136.27(0.21) | 137.26 | 1.1 | | 6 | 37(-4.1) | 50 | [12] | [12] | [2] | 40 | -133 | UT | 0.3 | OpenLong | | (15) | 6 | -2 | 8 | 15 | 0.7,72 | 65 | | 8 | Apr/8 | 12 | 127.23 | 131.62 | 134.23(0.44) | 136.56(-0.12) | 135.98(0.15) | 137.36 | 1.1 | | 6 | 41(-3.3) | 50 | [12] | [8] | [10] | 31 | -104 | UT | 0.4 | OpenLong | | (15) | 4 | 14 | 1 | 20 | 0.8,61 | 65 | | 9 | Apr/8 | 11 | 127.23 | 131.62 | 133.65(0.43) | 136.72(0.28) | 135.78(-0.05) | 136.79 | 1 | | 6 | 45(-2.5) | 50 | [12] | [8] | [8] | 16 | -137 | UT | 0.2 | OpenLong | | (14) | -1 | 41 | -9 | -20 | 0.7,48 | 65 | | 10 | Apr/8 | 10 | 127.23 | 131.62 | 133.08(0.37) | 136.34(0.2) | 135.85(-0.47) | 135.13 | 0.8 | | 6 | 47(-1.6) | 50 | [10] | [-5] | [-8] | 15 | -253 | DR | -0.2 | OpenShort | | (13) | -13 | 8 | -16 | -20 | 0.5,52 | 65 | | | | |
| 11 | Apr/8 | 9 | 127.23 | 131.62 | 132.59(0.32) | 136.07(0.17) | 136.49(-0.41) | 134.8 | 0.8 | | 6 | 49(-1) | 35 | [9] | [-4] | [-19] | 27 | -179 | DR | -0.4 | OpenShort? | | (12) | -11 | -26 | -15 | -20 | 0.5,64 | 65 | | 12 | Apr/7 | 15 | 127.61 | 130.1 | 132.17(0.33) | 135.83(0.21) | 137.05(-0.06) | 135.84 | 0.8 | | 3 | 50(6.5) | 35 | [9] | [6] | [-10] | 43 | -6 | CR | -0.3 | HoldShort? | | (13) | -2 | -12 | -13 | -20 | 0.8,73 | 60 | | 13 | Apr/7 | 14 | 127.61 | 130.1 | 131.74(0.37) | 135.55(0.3) | 137.13(-0.39) | 136.32 | 0.8 | | 3 | 43(-0.1) | 35 | [10] | [-1] | [-10] | 62 | -38 | DR | -0.2 | OpenShort | | (12) | -11 | -21 | -7 | -20 | 1,87 | 60 | | 14 | Apr/7 | 13 | 127.61 | 130.1 | 131.26(0.43) | 135.14(0.34) | 137.67(0.62) | 137.17 | 0.9 | | 3 | 43(0.9) | 50 | [12] | [28] | [-7] | 73 | 224 | CR | -0.1 | HoldShort | | (14) | 17 | -28 | -4 | 20 | 1.3,90 | 60 | | 15 | Apr/7 | 12 | 127.61 | 130.1 | 130.7(0.47) | 134.69(0.42) | 136.83(0.88) | 138.34 | 1 | | 3 | 42(2.8) | 50 | [13] | [36] | [12] | 81 | 372 | UT | 0.3 | OpenLong | | (17) | 24 | 18 | -12 | 20 | 1.7,88 | 60 | | | | |
| 16 | Apr/7 | 11 | 127.61 | 130.1 | 130.08(0.39) | 134.12(0.89) | 135.64(0.76) | 137.6 | 0.9 | | 3 | 40(2.9) | 50 | [11] | [39] | [11] | 83 | 414 | UT | 0.5 | OpenLong | | (16) | 21 | 34 | 0 | -1 | 1.7,90 | 60 | | 17 | Apr/7 | 10 | 127.61 | 130.1 | 129.57(0.35) | 132.94(0.79) | 134.61(0.48) | 136.23 | 0.8 | | 3 | 37(2.6) | 25 | [10] | [29] | [-22] | 86 | 320 | CR | 0.4 | OpenShort | | (12) | 13 | -67 | 1 | 7 | 1.7,93 | 60 | | 18 | Apr/7 | 9 | 127.61 | 130.1 | 129.11(0.43) | 131.9(1.02) | 133.96(1.01) | 139.02 | 1 | | 3 | 34(6.5) | 50 | [12] | [48] | [65] | 116 | 622 | UT | 1.4 | HoldLong? | | (16) | 28 | 152 | 9 | 20 | 2.7,98 | 60 | | 19 | Apr/6 | 15 | 128.47 | 128.19 | 128.56(0.25) | 130.57(0.58) | 132.62(0.05) | 132.96 | 0.4 | | 0 | 28(3.4) | 40 | [7] | [15] | [4] | 83 | 141 | UT | 0.1 | OpenLong? | | (7) | 1 | 14 | -6 | 7 | 1.5,95 | 51 | | 20 | Apr/6 | 14 | 128.47 | 128.19 | 128.24(0.21) | 129.81(0.54) | 132.55(-0.04) | 132.41 | 0.3 | | 0 | 24(1.3) | 25 | [6] | [12] | [0] | 83 | 146 | UT | -0 | OpenLong | | (8) | -1 | -1 | -7 | 20 | 1.5,95 | 51 | | | | |
| 21 | Apr/6 | 13 | 128.47 | 128.19 | 127.97(0.2) | 129.11(0.46) | 132.6(1.02) | 132.46 | 0.3 | | 0 | 23(1.7) | 50 | [6] | [40] | [2] | 89 | 395 | UT | -0.1 | OpenLong | | (8) | 28 | -13 | -1 | 20 | 1.7,96 | 51 | | 22 | Apr/6 | 12 | 128.47 | 128.19 | 127.72(0.2) | 128.51(0.46) | 131.26(1.1) | 132.97 | 0.4 | | 0 | 21(2.5) | 50 | [6] | [42] | [18] | 101 | 473 | UT | 0.7 | HoldLong | | (8) | 30 | 17 | 4 | 20 | 2.1,98 | 51 | | 23 | Apr/6 | 11 | 128.47 | 128.19 | 127.47(0.19) | 127.93(0.43) | 129.84(1.02) | 132.3 | 0.3 | | 0 | 19(2.4) | 50 | [5] | [40] | [18] | 103 | 434 | UT | 1.1 | HoldLong | | (6) | 28 | -8 | 54 | 20 | 2.2,98 | 51 | | 24 | Apr/6 | 10 | 128.47 | 128.19 | 127.22(0.23) | 127.38(0.53) | 128.52(1.13) | 132.61 | 0.4 | | 0 | 16(3.5) | 50 | [6] | [44] | [22] | 91 | 465 | UT | 2.1 | OpenLong | | (7) | 31 | -1 | 48 | 20 | 2.8,71 | 51 | | 25 | Apr/6 | 9 | 128.47 | 128.19 | 126.92(0.26) | 126.71(0.52) | 127.08(1.15) | 132.66 | 0.4 | | 0 | 13(5.9) | 50 | [7] | [45] | [87] | 89 | 471 | UT | 3.7 | OpenLong? | | (8) | 32 | 182 | 51 | 20 | 3.8,44 | 51 | | | | |
| 26 | Apr/3 | 15 | 129.15 | 125.62 | 126.59(-0.08) | 126.05(-0.12) | 125.63(-0.11) | 125.76 | -0.2 | | -11 | 7(-3.6) | -50 | [-2] | [-5] | [0] | -59 | -25 | DT | 0.2 | OpenShort? | | (-1) | -3 | -2 | 3 | 9 | -1,16 | 50 | | 27 | Apr/3 | 14 | 129.15 | 125.62 | 126.69(-0.26) | 126.21(-0.09) | 125.77(-0.2) | 125.85 | -0.2 | | -11 | 11(-3.3) | -50 | [-7] | [-8] | [1] | -54 | 110 | DP | 0.1 | OpenShort | | (-3) | -6 | 3 | -2 | -1 | -0.6,11 | 50 | | 28 | Apr/3 | 13 | 129.15 | 125.62 | 127.02(-0.28) | 126.33(-0.18) | 126.02(-0.16) | 125.74 | -0.2 | | -11 | 14(-1.4) | -50 | [-8] | [-9] | [3] | -63 | 105 | DP | -0.1 | OpenShort | | (-9) | -5 | 10 | -9 | 9 | -0.7,5 | 50 | | 29 | Apr/3 | 12 | 129.15 | 125.62 | 127.38(-0.25) | 126.55(-0.09) | 126.23(-0.09) | 125.37 | -0.3 | | -11 | 15(-1.2) | -50 | [-7] | [-5] | [-6] | -67 | 36 | DT | -0.4 | OpenShort | | (-10) | -3 | -1 | -9 | -20 | -1,8 | 50 | | 30 | Apr/3 | 11 | 129.15 | 125.62 | 127.7(-0.27) | 126.67(-0.12) | 126.34(-0.1) | 125.42 | -0.3 | | -11 | 16(-1.3) | -50 | [-8] | [-6] | [-12] | -48 | 28 | DT | -0.4 | OpenShort | | (-9) | -3 | -27 | 2 | -20 | -1,27 | 50 | | | | |
| 31 | Apr/3 | 10 | 129.15 | 125.62 | 128.04(-0.26) | 126.82(-0.08) | 126.47(-0.14) | 126.45 | -0.2 | | -11 | 18(-1.1) | -50 | [-7] | [-7] | [-4] | -37 | 73 | DT | -0 | OpenShort | | (-8) | -4 | -17 | 12 | -3 | -0.7,31 | 50 | | 32 | Apr/3 | 9 | 129.15 | 125.62 | 128.37(-0.23) | 126.92(-0.07) | 126.65(0.01) | 127.11 | -0.1 | | -11 | 19(-0.9) | -50 | [-7] | [-2] | [6] | -40 | 99 | DP | 0.2 | OpenShort? | | (-8) | 0 | 8 | 10 | 20 | -0.5,23 | 50 | | 33 | Apr/2 | 15 | 130.86 | 124.56 | 128.67(-0.23) | 127(-0.05) | 126.64(-0.19) | 126.79 | -0.3 | | -14 | 20(1.4) | -50 | [-7] | [-7] | [7] | -54 | 7 | DP | 0.1 | OpenShort? | | (-8) | -5 | 22 | -2 | -1 | -0.7,14 | 44 | | 34 | Apr/2 | 14 | 130.86 | 124.56 | 128.96(-0.27) | 127.07(-0.05) | 126.88(-0.08) | 125.95 | -0.3 | | -14 | 18(0.5) | -50 | [-8] | [-4] | [-5] | -72 | -19 | DT | -0.3 | OpenShort | | (-9) | -2 | -2 | -4 | -20 | -1.1,6 | 44 | | 35 | Apr/2 | 13 | 130.86 | 124.56 | 129.31(-0.18) | 127.07(0) | 126.99(-0.15) | 126.03 | -0.3 | | -14 | 18(0.7) | -50 | [-5] | [-5] | [-17] | -69 | -127 | DT | -0.4 | OpenShort | | (-9) | -4 | -34 | -6 | -20 | -1.2,11 | 44 | | | | |
| 36 | Apr/2 | 12 | 130.86 | 124.56 | 129.54(-0.09) | 127.14(-0.03) | 127.18(-0.01) | 127.34 | -0.2 | | -14 | 17(0.3) | -50 | [-3] | [-1] | [5] | -49 | -98 | DP | 0.1 | OpenShort | | (-5) | -0 | 7 | 7 | 18 | -0.8,21 | 44 | | 37 | Apr/2 | 11 | 130.86 | 124.56 | 129.66(-0.09) | 127.18(-0.42) | 127.2(-0.13) | 127.08 | -0.2 | | -14 | 17(0.4) | -50 | [-3] | [-10] | [-1] | -59 | -152 | DT | -0 | OpenShort | | (-4) | -4 | -24 | 0 | 20 | -1,16 | 44 | | 38 | Apr/2 | 10 | 130.86 | 124.56 | 129.78(-0.03) | 127.71(-0.38) | 127.37(0.09) | 128 | -0.2 | | -14 | 16(0) | -25 | [-1] | [-3] | [21] | -52 | -98 | DP | 0.3 | OpenShort | | (-2) | 3 | 40 | 1 | 20 | -0.7,16 | 44 | | 39 | Apr/2 | 9 | 130.86 | 124.56 | 129.82(-0.07) | 128.2(-0.41) | 127.25(-0.03) | 126.48 | -0.3 | | -14 | 16(0.5) | -50 | [-2] | [-7] | [-6] | -70 | -206 | DT | -0.3 | OpenShort? | | (-3) | -1 | -13 | -5 | -8 | -1.3,13 | 44 | | 40 | Apr/1 | 15 | 132.48 | 123.58 | 129.91(-0.04) | 128.73(-0.41) | 127.29(0.15) | 126.99 | -0.3 | | -20 | 16(2) | -50 | [-1] | [-2] | [-4] | -60 | -154 | DT | -0.1 | OpenShort? | | (-2) | 4 | -12 | 4 | -7 | -1.2,20 | 48 | | | | |
| 41 | Apr/1 | 14 | 132.48 | 123.58 | 129.96(-0.13) | 129.27(-0.43) | 127.09(-0.06) | 127.44 | -0.3 | | -20 | 14(0.4) | -50 | [-4] | [-9] | [-3] | -56 | -91 | DT | 0.1 | OpenShort | | (-1) | -2 | -13 | 12 | -6 | -1.1,22 | 48 | | 42 | Apr/1 | 13 | 132.48 | 123.58 | 130.13(-0.09) | 129.83(-0.38) | 127.16(-0.7) | 127.94 | -0.3 | | -20 | 14(0.3) | -50 | [-3] | [-26] | [4] | -56 | -245 | DP | 0.3 | OpenShort | | (-4) | -20 | 14 | 8 | -20 | -1,19 | 48 | | 43 | Apr/1 | 12 | 132.48 | 123.58 | 130.24(-0.13) | 130.33(-0.41) | 128.05(-0.84) | 127.42 | -0.3 | | -20 | 13(0.6) | -50 | [-4] | [-31] | [-1] | -73 | -289 | DT | -0.3 | OpenShort | | (-4) | -24 | 20 | -14 | -20 | -1.3,10 | 48 | | 44 | Apr/1 | 11 | 132.48 | 123.58 | 130.41(-0.12) | 130.86(-0.47) | 129.14(-0.8) | 126.65 | -0.3 | | -20 | 13(0.9) | -50 | [-3] | [-31] | [-13] | -92 | -359 | DT | -1.2 | HoldShort | | (-6) | -23 | 17 | -50 | -20 | -1.8,3 | 48 | | 45 | Apr/1 | 10 | 132.48 | 123.58 | 130.57(-0.14) | 131.48(-0.35) | 130.18(-0.96) | 126.02 | -0.4 | | -20 | 12(1.4) | -50 | [-4] | [-34] | [-41] | -79 | -434 | DT | -2.1 | OpenShort | | (-5) | -27 | -46 | -49 | -20 | -2.3,29 | 48 | | | | |
| 46 | Apr/1 | 9 | 132.48 | 123.58 | 130.76(-0.04) | 131.95(-0.15) | 131.44(-0.79) | 127.79 | -0.3 | | -20 | 10(0.6) | -50 | [-1] | [-25] | [-58] | -32 | -365 | DT | -2.1 | OpenShort? | | (-3) | -22 | -115 | -30 | -20 | -1.7,61 | 48 | | 47 | Mar/31 | 15 | 134.38 | 122.92 | 130.82(0.11) | 132.14(0.22) | 132.49(-0.09) | 132.37 | -0.1 | | -22 | 10(0.6) | -45 | [3] | [1] | [-8] | 59 | 9 | CR | -0.1 | HoldShort? | | (5) | -3 | -12 | -5 | -20 | 0.9,86 | 43 | | 48 | Mar/31 | 14 | 134.38 | 122.92 | 130.68(0.04) | 131.85(0.3) | 132.61(0.02) | 132.86 | -0.1 | | -22 | 9(0.4) | -20 | [1] | [5] | [12] | 69 | 140 | RG | 0.2 | Wait | | (4) | 1 | 26 | 23 | -7 | 1.3,86 | 43 | | 49 | Mar/31 | 13 | 134.38 | 122.92 | 130.63(0.04) | 131.45(0.28) | 132.59(-0.15) | 131.84 | -0.1 | | -22 | 9(0.1) | -50 | [1] | [-1] | [-4] | 57 | 24 | DR | -0.5 | OpenShort | | (0) | -4 | -12 | 19 | -20 | 0.8,87 | 43 | | 50 | Mar/31 | 12 | 134.38 | 122.92 | 130.57(0.03) | 131.08(0.33) | 132.79(0.25) | 132.33 | -0.1 | | -22 | 9(0) | -40 | [1] | [11] | [-2] | 73 | 160 | CR | -0.3 | HoldShort | | (2) | 7 | -18 | 24 | -4 | 1.1,95 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|