|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $18.7800 One month high (close): $35.0700
AIG Daily Change: 9.99% Daily StdDev 6.62% AIG EMA_5_Trend: 4.79% 10Minute StdDev: $1.4393
Latest Price : $26.54(9.99%) | Mon. Apr 13, 2020($0.8) Thu. Apr 9, 2020($1.5) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.7)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.79% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 23.13 | 23.42 | 24.13(1.15) | 25.04(1.49) | 26.11(2.65) | 27.16 | 1.5 | | 2 | 56(3.9) | 50 | [17] | [56] | [40] | 98 | 869 | UT | 0.7 | OpenLong | | (24) | 40 | 54 | -2 | 20 | 2,98 | 70 | Sample size 50 Avg positive next hour return: 2.7%(42%) Avg negative next hour return: -2.13%(58%)
Daily Trend: %
Up Forces:
Down Forces: 23.42(daily_ema_10 -13.77%)
Support Levels: 25.04(weak_hourly_sma_10 -7.81%) 24.13(weak_hourly_sma_20 -11.16%) 23.13(daily_ema_20 -14.84%)
Resistance Levels:
|
| | | 2 | Apr/9 | 11 | 23.13 | 23.42 | 23.86(0.97) | 24.67(1.23) | 25.44(1.96) | 26.41 | 1.2 | | 2 | 52(2.4) | 50 | [15] | [43] | [14] | 93 | 684 | UT | 0.7 | OpenLong | | (20) | 30 | -16 | 14 | 20 | 1.8,98 | 70 | | 3 | Apr/9 | 10 | 23.13 | 23.42 | 23.63(1.05) | 24.37(1.44) | 24.95(2.08) | 26.64 | 1.3 | | 2 | 50(4.8) | 50 | [16] | [46] | [35] | 101 | 842 | UT | 1.2 | HoldLong | | (20) | 31 | 14 | 15 | 20 | 2.2,96 | 70 | | 4 | Apr/9 | 9 | 23.13 | 23.42 | 23.38(1.02) | 24.02(1.12) | 24.44(1.83) | 26.44 | 1.2 | | 2 | 45(6) | 50 | [15] | [40] | [105] | 104 | 860 | UT | 1.6 | HoldLong? | | (20) | 28 | 200 | 12 | 20 | 2.5,91 | 70 | | 5 | Apr/8 | 15 | 23.06 | 23.43 | 23.14(0.48) | 23.75(-0.06) | 24(0.16) | 23.91 | 0.3 | | -3 | 39(3.2) | 25 | [7] | [2] | [7] | 50 | -24 | UT | -0.1 | OpenLong? | | (10) | 2 | 9 | -7 | 20 | 0.7,82 | 61 | | | | |
| 6 | Apr/8 | 14 | 23.06 | 23.43 | 23.03(0.72) | 23.76(0.02) | 23.96(0.22) | 23.79 | 0.2 | | -3 | 36(-3.6) | 25 | [11] | [5] | [-5] | 56 | -215 | CR | -0.1 | HoldShort | | (9) | 3 | -15 | -5 | 4 | 0.6,91 | 61 | | 7 | Apr/8 | 13 | 23.06 | 23.43 | 22.86(0.82) | 23.76(-0) | 23.91(0.51) | 23.98 | 0.3 | | -3 | 39(-2.4) | 45 | [13] | [9] | [3] | 69 | -76 | UT | 0.1 | OpenLong | | (15) | 8 | -9 | 3 | 20 | 0.9,96 | 61 | | 8 | Apr/8 | 12 | 23.06 | 23.43 | 22.67(0.86) | 23.76(0.06) | 23.79(0.78) | 24.1 | 0.3 | | -3 | 42(-1.5) | 50 | [13] | [14] | [4] | 70 | 85 | UT | 0.2 | OpenLong | | (18) | 12 | -10 | 5 | 20 | 1,95 | 61 | | 9 | Apr/8 | 11 | 23.06 | 23.43 | 22.48(0.95) | 23.75(1.26) | 23.61(0.45) | 24.23 | 0.4 | | -3 | 43(0.3) | 50 | [15] | [18] | [6] | 70 | 92 | UT | 0.4 | OpenLong | | (19) | 7 | 41 | 4 | -20 | 1.2,90 | 61 | | 10 | Apr/8 | 10 | 23.06 | 23.43 | 22.27(0.74) | 23.45(0.96) | 23.51(-0.25) | 23.71 | 0.2 | | -3 | 43(0.4) | 25 | [11] | [5] | [-5] | 59 | -6 | CR | 0.1 | HoldShort | | (16) | -4 | 15 | -2 | -20 | 1,84 | 61 | | | | |
| 11 | Apr/8 | 9 | 23.06 | 23.43 | 22.11(0.64) | 23.23(0.82) | 23.57(-0.15) | 23.52 | 0.1 | | -3 | 42(0.9) | 25 | [10] | [5] | [-5] | 55 | 85 | CR | -0 | HoldShort? | | (14) | -2 | 11 | -9 | -20 | 1,80 | 61 | | 12 | Apr/7 | 15 | 23.42 | 23.56 | 21.97(0.47) | 23.04(0.65) | 23.61(-0.51) | 23.39 | -0 | | -5 | 42(9.1) | 5 | [7] | [-2] | [1] | 57 | 158 | RG | -0.2 | Wait? | | (12) | -8 | 17 | -13 | -20 | 1,82 | 64 | | 13 | Apr/7 | 14 | 23.42 | 23.56 | 21.87(0.45) | 22.89(0.64) | 23.73(-0.66) | 23.18 | -0.1 | | -5 | 32(0.7) | -40 | [7] | [-5] | [-21] | 64 | 92 | DR | -0.4 | OpenShort | | (8) | -10 | -44 | -10 | -20 | 1,89 | 64 | | 14 | Apr/7 | 13 | 23.42 | 23.56 | 21.77(0.56) | 22.74(0.92) | 23.89(2.09) | 23.73 | 0.1 | | -5 | 32(1.9) | 40 | [9] | [40] | [0] | 83 | 868 | UT | -0.1 | OpenLong | | (11) | 32 | -23 | -7 | 20 | 1.5,95 | 64 | | 15 | Apr/7 | 12 | 23.42 | 23.56 | 21.65(0.58) | 22.53(1.06) | 23.4(2.24) | 24.02 | 0.1 | | -5 | 30(2.8) | 45 | [9] | [44] | [26] | 95 | 1074 | UT | 0.5 | OpenLong | | (13) | 35 | 26 | -5 | 20 | 1.9,97 | 64 | | | | |
| 16 | Apr/7 | 11 | 23.42 | 23.56 | 21.53(0.45) | 22.29(1.45) | 22.89(1.83) | 23.7 | 0.1 | | -5 | 27(2.6) | 40 | [7] | [40] | [5] | 95 | 1015 | UT | 0.7 | OpenLong | | (10) | 28 | -26 | 22 | 20 | 1.9,97 | 64 | | 17 | Apr/7 | 10 | 23.42 | 23.56 | 21.43(0.47) | 21.97(1.78) | 22.48(1.95) | 24.03 | 0.1 | | -5 | 24(3.6) | 35 | [7] | [44] | [27] | 104 | 1226 | UT | 1.5 | HoldLong | | (10) | 30 | 5 | 19 | 20 | 2.6,89 | 64 | | 18 | Apr/7 | 9 | 23.42 | 23.56 | 21.33(0.38) | 21.59(1.82) | 22.05(2.08) | 23.96 | 0.1 | | -5 | 21(5.3) | 30 | [6] | [46] | [112] | 109 | 1346 | UT | 2.2 | HoldLong? | | (10) | 32 | 236 | 17 | 20 | 3.1,81 | 64 | | 19 | Apr/6 | 15 | 23.95 | 23.54 | 21.25(-0.08) | 21.2(0.56) | 21.6(-0.3) | 21.3 | -0.6 | | -7 | 16(1.3) | -50 | [-1] | [-1] | [-12] | 30 | 25 | DT | -0.5 | OpenShort? | | (-5) | -5 | -13 | -10 | -20 | 0.1,77 | 52 | | 20 | Apr/6 | 14 | 23.95 | 23.54 | 21.25(-0) | 21.08(0.46) | 21.67(-0.13) | 21.45 | -0.6 | | -7 | 14(0) | -45 | [0] | [1] | [-5] | 46 | 53 | CR | -0.3 | HoldShort | | (-1) | -2 | -18 | 0 | 18 | 0.3,88 | 52 | | | | |
| 21 | Apr/6 | 13 | 23.95 | 23.54 | 21.27(0.03) | 20.98(0.4) | 21.7(1.09) | 21.66 | -0.5 | | -7 | 14(0.1) | -10 | [1] | [20] | [5] | 57 | 381 | RG | -0.1 | Wait | | (1) | 17 | -20 | 12 | 20 | 0.6,92 | 52 | | 22 | Apr/6 | 12 | 23.95 | 23.54 | 21.26(0.16) | 20.9(0.28) | 21.47(1.66) | 21.89 | -0.5 | | -7 | 14(0.3) | 25 | [3] | [28] | [30] | 60 | 512 | UT | 0.7 | OpenLong | | (2) | 26 | 16 | 22 | 20 | 1,85 | 52 | | 23 | Apr/6 | 11 | 23.95 | 23.54 | 21.23(0.09) | 20.84(0.19) | 21.12(1.5) | 21.71 | -0.5 | | -7 | 14(-0.2) | 20 | [1] | [25] | [28] | 46 | 468 | UT | 0.9 | OpenLong | | (3) | 24 | 8 | 38 | 20 | 0.8,76 | 52 | | 24 | Apr/6 | 10 | 23.95 | 23.54 | 21.21(-0.07) | 20.8(0.18) | 20.81(1.53) | 21.62 | -0.5 | | -7 | 14(-0.6) | 10 | [-1] | [25] | [26] | 21 | 566 | UR | 1.3 | SmallShort | | (1) | 24 | 1 | 34 | 20 | 0.6,56 | 52 | | 25 | Apr/6 | 9 | 23.95 | 23.54 | 21.23(-0.12) | 20.76(0.01) | 20.5(1.13) | 21.61 | -0.5 | | -7 | 15(-0.4) | 5 | [-2] | [17] | [62] | -5 | 518 | UR | 1.7 | SmallShort? | | (-2) | 18 | 102 | 26 | 20 | 0.6,30 | 52 | | | | |
| 26 | Apr/3 | 15 | 24.48 | 23.39 | 21.26(-0.36) | 20.76(-0.64) | 20.27(-0.28) | 20.5 | -0.8 | | -14 | 15(-1.9) | -50 | [-6] | [-13] | [17] | -69 | -117 | DP | 0.3 | OpenShort? | | (-8) | -4 | 32 | 5 | 20 | -1.1,9 | 47 | | 27 | Apr/3 | 14 | 24.48 | 23.39 | 21.34(-0.92) | 20.89(-0.86) | 20.33(-1.13) | 20.16 | -0.8 | | -14 | 17(-3.1) | -50 | [-15] | [-30] | [-8] | -80 | -16 | DT | -0.2 | HoldShort | | (-9) | -18 | 1 | -2 | -20 | -1.3,3 | 47 | | 28 | Apr/3 | 13 | 24.48 | 23.39 | 21.54(-1) | 21.07(-1.05) | 20.56(-1.12) | 20.15 | -0.8 | | -14 | 20(-2.2) | -50 | [-16] | [-32] | [-5] | -82 | -47 | DT | -0.4 | HoldShort | | (-18) | -18 | 8 | -5 | -20 | -1.3,1 | 47 | | 29 | Apr/3 | 12 | 24.48 | 23.39 | 21.76(-1.02) | 21.29(-0.75) | 20.79(-1.14) | 20.07 | -0.8 | | -14 | 22(-2) | -50 | [-16] | [-30] | [-34] | -85 | -161 | DT | -0.6 | HoldShort | | (-21) | -18 | -38 | -8 | -20 | -1.4,0 | 47 | | 30 | Apr/3 | 11 | 24.48 | 23.39 | 21.98(-1.05) | 21.45(-0.49) | 21.03(-1.02) | 20.48 | -0.8 | | -14 | 24(-2.1) | -50 | [-17] | [-26] | [-27] | -75 | -13 | DT | -0.4 | HoldShort | | (-18) | -16 | -27 | -4 | -20 | -1.2,5 | 47 | | | | |
| 31 | Apr/3 | 10 | 24.48 | 23.39 | 22.21(-1.03) | 21.56(-0.33) | 21.25(-0.98) | 20.78 | -0.7 | | -14 | 26(-1.8) | -50 | [-16] | [-24] | [-30] | -68 | 16 | DT | -0.3 | OpenShort | | (-20) | -16 | -50 | -1 | -20 | -1,7 | 47 | | 32 | Apr/3 | 9 | 24.48 | 23.39 | 22.44(-0.9) | 21.63(0.08) | 21.46(-0.56) | 21.34 | -0.6 | | -14 | 28(-1.2) | -50 | [-14] | [-14] | [-9] | -60 | 150 | DT | -0.1 | OpenShort? | | (-18) | -9 | 4 | -1 | -20 | -0.7,8 | 47 | | 33 | Apr/2 | 15 | 25.31 | 23.34 | 22.64(-0.85) | 21.61(-0.06) | 21.58(-0.98) | 21.3 | -0.7 | | -19 | 29(2.5) | -50 | [-14] | [-22] | [-6] | -64 | -82 | DT | -0.2 | OpenShort? | | (-17) | -16 | 5 | -6 | -20 | -0.9,9 | 40 | | 34 | Apr/2 | 14 | 25.31 | 23.34 | 22.84(-0.94) | 21.62(-0.31) | 21.79(-0.38) | 21.25 | -0.7 | | -19 | 27(-0.4) | -50 | [-15] | [-14] | [-15] | -64 | 9 | DT | -0.3 | OpenShort | | (-17) | -6 | -28 | -4 | -20 | -1,11 | 40 | | 35 | Apr/2 | 13 | 25.31 | 23.34 | 23.06(-0.78) | 21.69(-0.29) | 21.87(0.02) | 21.57 | -0.6 | | -19 | 27(-0.2) | -50 | [-12] | [-7] | [-6] | -57 | 11 | DT | -0.2 | OpenShort | | (-18) | 0 | -24 | -2 | 20 | -0.9,16 | 40 | | | | |
| 36 | Apr/2 | 12 | 25.31 | 23.34 | 23.24(-0.72) | 21.75(-0.13) | 21.87(0.32) | 21.85 | -0.6 | | -19 | 27(0.1) | -50 | [-11] | [-1] | [4] | -47 | 72 | DP | -0 | OpenShort | | (-14) | 5 | -8 | 8 | 20 | -0.8,23 | 40 | | 37 | Apr/2 | 11 | 25.31 | 23.34 | 23.41(-0.62) | 21.78(-1.02) | 21.8(0.72) | 21.94 | -0.6 | | -19 | 27(0.1) | -50 | [-10] | [-1] | [11] | -53 | 42 | DP | 0.1 | OpenShort | | (-15) | 11 | -36 | 9 | 20 | -0.9,20 | 40 | | 38 | Apr/2 | 10 | 25.31 | 23.34 | 23.56(-0.52) | 22.01(-0.96) | 21.64(0.87) | 22.36 | -0.5 | | -19 | 27(0.3) | -30 | [-8] | [2] | [50] | -52 | 114 | UR | 0.4 | SmallShort | | (-10) | 14 | 62 | 12 | 20 | -0.7,16 | 40 | | 39 | Apr/2 | 9 | 25.31 | 23.34 | 23.68(-0.63) | 22.22(-1.33) | 21.45(-0.25) | 21.65 | -0.6 | | -19 | 27(0.8) | -50 | [-10] | [-19] | [13] | -71 | -384 | DP | 0.1 | OpenShort? | | (-13) | -4 | 10 | 11 | 20 | -1.2,9 | 40 | | 40 | Apr/1 | 15 | 26.22 | 23.33 | 23.83(-0.68) | 22.52(-1.53) | 21.5(-0.64) | 21.54 | -0.7 | | -23 | 26(3.5) | -50 | [-11] | [-26] | [6] | -79 | -521 | DP | 0 | OpenShort? | | (-13) | -10 | 2 | 9 | 20 | -1.4,6 | 46 | | | | |
| 41 | Apr/1 | 14 | 26.22 | 23.33 | 23.99(-0.93) | 22.87(-1.64) | 21.64(-0.54) | 21.52 | -0.7 | | -23 | 23(1.1) | -50 | [-15] | [-26] | [5] | -87 | -358 | DP | -0.1 | OpenShort | | (-13) | -9 | 32 | 7 | -20 | -1.6,3 | 46 | | 42 | Apr/1 | 13 | 26.22 | 23.33 | 24.21(-0.94) | 23.25(-1.78) | 21.76(-2.71) | 21.16 | -0.7 | | -23 | 22(2.2) | -50 | [-15] | [-62] | [-27] | -103 | -1038 | DT | -0.4 | HoldShort | | (-20) | -43 | -21 | 5 | -20 | -2.1,0 | 46 | | 43 | Apr/1 | 12 | 26.22 | 23.33 | 24.44(-0.86) | 23.67(-1.57) | 22.37(-2.71) | 21.4 | -0.7 | | -23 | 19(2.6) | -50 | [-14] | [-60] | [-44] | -107 | -1081 | DT | -0.7 | HoldShort | | (-17) | -43 | -43 | 11 | -20 | -2.3,1 | 46 | | 44 | Apr/1 | 11 | 26.22 | 23.33 | 24.65(-0.74) | 24.05(-1.54) | 22.99(-2.31) | 21.9 | -0.6 | | -23 | 17(2.5) | -50 | [-12] | [-53] | [-33] | -109 | -988 | DT | -0.9 | HoldShort | | (-15) | -37 | -26 | -2 | -20 | -2.4,1 | 46 | | 45 | Apr/1 | 10 | 26.22 | 23.33 | 24.83(-0.69) | 24.43(-1.21) | 23.53(-2.37) | 22.21 | -0.6 | | -23 | 14(2.7) | -50 | [-11] | [-51] | [-31] | -117 | -975 | DT | -1.3 | HoldShort | | (-13) | -38 | 8 | -15 | -20 | -2.7,1 | 46 | | | | |
| 46 | Apr/1 | 9 | 26.22 | 23.33 | 25(-0.73) | 24.73(-1.23) | 24.1(-2.6) | 22.12 | -0.6 | | -23 | 12(4.8) | -50 | [-12] | [-55] | [-98] | -140 | -1081 | DT | -2.5 | HoldShort? | | (-14) | -41 | -163 | -30 | -20 | -3.6,0 | 46 | | 47 | Mar/31 | 15 | 27.21 | 23.11 | 25.18(-0.3) | 25.04(-0.28) | 24.74(-0.96) | 24.2 | -0.4 | | -26 | 7(-1.2) | -50 | [-5] | [-19] | [-27] | -102 | -337 | DT | -1.2 | CloseShort? | | (-7) | -15 | -26 | -28 | -20 | -2.1,1 | 42 | | 48 | Mar/31 | 14 | 27.21 | 23.11 | 25.26(-0.51) | 25.11(-0.14) | 24.98(-0.49) | 24.53 | -0.4 | | -26 | 8(-1.1) | -50 | [-8] | [-12] | [-16] | -71 | 38 | DT | -0.8 | OpenShort | | (-4) | -8 | -6 | -24 | -20 | -1.3,12 | 42 | | 49 | Mar/31 | 13 | 27.21 | 23.11 | 25.39(-0.5) | 25.15(0.03) | 25.1(-0.87) | 24.61 | -0.4 | | -26 | 9(-0.5) | -50 | [-8] | [-16] | [-27] | -50 | -72 | DT | -0.7 | OpenShort | | (-10) | -14 | -34 | -17 | -20 | -1.2,30 | 42 | | 50 | Mar/31 | 12 | 27.21 | 23.11 | 25.52(-0.35) | 25.14(0.09) | 25.32(-0.14) | 25.06 | -0.3 | | -26 | 10(-0.7) | -50 | [-6] | [-4] | [-10] | -19 | 90 | DT | -0.4 | OpenShort | | (-8) | -2 | -19 | -6 | -20 | -0.7,49 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|