|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $102.4500 One month high (close): $140.9000
FIS Daily Change: 0.28% Daily StdDev 4.69% FIS EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $125.12(0.28%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 117.04 | 120.76 | 123.27(0.18) | 123.6(0.24) | 124.77(0.28) | 125.45 | 1.1 | | 6 | 20(0.3) | 35 | [4] | [10] | [-5] | 67 | 88 | CR | 0.4 | HoldShort | | (4) | 6 | -35 | 16 | 20 | 1.4,82 | 71 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.6(hourly_sma_10 -1.47%) 123.27(hourly_sma_20 -1.74%) 120.76(daily_ema_10 -3.74%) 117.04(daily_ema_20 -6.7%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 117.04 | 120.76 | 123.05(0.25) | 123.3(0.26) | 124.42(0.58) | 127.24 | 1.3 | | 6 | 20(3.1) | 50 | [5] | [17] | [38] | 96 | 252 | UT | 1.8 | OpenLong? | | (7) | 12 | 60 | 26 | 20 | 2.7,78 | 71 | | 3 | Apr/8 | 15 | 116.65 | 120.53 | 122.74(0.15) | 123.3(0) | 123.7(0.37) | 124.28 | 0.9 | | 4 | 17(-9.1) | 50 | [3] | [9] | [12] | 41 | 82 | UT | 0.4 | OpenLong? | | (4) | 8 | 13 | 9 | 20 | 1.2,61 | 68 | | 4 | Apr/8 | 14 | 116.65 | 120.53 | 122.56(0.39) | 122.98(-0.01) | 123.25(0.33) | 123.62 | 0.8 | | 4 | 26(-8.5) | 50 | [8] | [10] | [7] | 20 | -173 | UT | 0.2 | OpenLong | | (3) | 7 | 8 | 6 | 20 | 0.5,57 | 68 | | 5 | Apr/8 | 13 | 116.65 | 120.53 | 122.09(0.43) | 123(0.04) | 122.84(0.34) | 123.25 | 0.8 | | 4 | 34(-5.9) | 50 | [9] | [10] | [-2] | 17 | -191 | CR | 0.1 | HoldShort | | (10) | 7 | -10 | 7 | 7 | 0.4,57 | 68 | | | | |
| 6 | Apr/8 | 12 | 116.65 | 120.53 | 121.57(0.44) | 122.96(-0.13) | 122.42(0.2) | 123.73 | 0.8 | | 4 | 40(-3.7) | 50 | [9] | [6] | [7] | 14 | -151 | UT | 0.4 | OpenLong | | (12) | 4 | 3 | 1 | 20 | 0.6,49 | 68 | | 7 | Apr/8 | 11 | 116.65 | 120.53 | 121.04(0.43) | 123.12(0.12) | 122.18(-0.06) | 123.61 | 0.8 | | 4 | 44(-1.8) | 50 | [9] | [3] | [11] | 2 | -165 | UT | 0.4 | OpenLong | | (12) | -1 | 33 | -5 | 7 | 0.7,34 | 68 | | 8 | Apr/8 | 10 | 116.65 | 120.53 | 120.53(0.31) | 122.98(0.06) | 122.26(-0.36) | 122.02 | 0.6 | | 4 | 46(-1.7) | 30 | [7] | [-5] | [-6] | -4 | -219 | DR | -0.1 | OpenShort | | (9) | -8 | 9 | -19 | -20 | 0.4,36 | 68 | | 9 | Apr/8 | 9 | 116.65 | 120.53 | 120.15(0.28) | 122.91(0.01) | 122.71(-0.36) | 121.59 | 0.6 | | 4 | 47(-0.6) | 25 | [6] | [-6] | [-6] | 12 | -195 | DR | -0.3 | OpenShort? | | (8) | -8 | 9 | -18 | -20 | 0.4,52 | 68 | | 10 | Apr/7 | 15 | 116.92 | 120.04 | 119.82(0.21) | 122.9(-0.04) | 123.16(-0.27) | 121.17 | 0.4 | | 1 | 48(5.5) | -10 | [5] | [-6] | [-19] | 17 | -125 | DR | -0.5 | OpenShort? | | (7) | -6 | -27 | -18 | -20 | 0.3,59 | 67 | | | | |
| 11 | Apr/7 | 14 | 116.92 | 120.04 | 119.57(0.28) | 122.95(0.12) | 123.49(-0.46) | 122.49 | 0.6 | | 1 | 42(-0.2) | -10 | [6] | [-8] | [-16] | 53 | -99 | DR | -0.2 | OpenShort | | (7) | -10 | -31 | -7 | -20 | 0.7,85 | 67 | | 12 | Apr/7 | 13 | 116.92 | 120.04 | 119.24(0.36) | 122.8(0.25) | 124.06(0.29) | 124.01 | 0.7 | | 1 | 43(1.3) | 40 | [8] | [10] | [-1] | 67 | 153 | CR | -0 | HoldShort | | (9) | 6 | -5 | -3 | 14 | 1.1,89 | 67 | | 13 | Apr/7 | 12 | 116.92 | 120.04 | 118.81(0.32) | 122.5(0.3) | 123.7(0.48) | 124.27 | 0.7 | | 1 | 41(1.9) | 35 | [7] | [15] | [4] | 71 | 292 | UT | 0.1 | OpenLong | | (10) | 10 | 9 | -10 | 20 | 1.4,86 | 67 | | 14 | Apr/7 | 11 | 116.92 | 120.04 | 118.43(0.27) | 122.14(0.8) | 123.11(0.38) | 123.85 | 0.7 | | 1 | 39(1.9) | 30 | [6] | [18] | [1] | 74 | 308 | UT | 0.2 | OpenLong | | (8) | 8 | 21 | -5 | -20 | 1.4,89 | 67 | | 15 | Apr/7 | 10 | 116.92 | 120.04 | 118.11(0.26) | 121.17(0.82) | 122.65(0.19) | 122.82 | 0.6 | | 1 | 37(1.4) | -5 | [6] | [14] | [-23] | 76 | 217 | CR | 0 | OpenShort | | (6) | 4 | -50 | -3 | -20 | 1.3,93 | 67 | | | | |
| 16 | Apr/7 | 9 | 116.92 | 120.04 | 117.8(0.4) | 120.18(1.03) | 122.42(0.73) | 125.34 | 0.9 | | 1 | 36(3.8) | 50 | [9] | [28] | [28] | 102 | 456 | UT | 0.8 | HoldLong? | | (10) | 16 | 64 | 3 | 20 | 2.1,99 | 67 | | 17 | Apr/6 | 15 | 117.81 | 119.95 | 117.33(0.34) | 118.95(0.74) | 121.54(0.2) | 122.23 | 0.4 | | 3 | 32(2.5) | 50 | [7] | [17] | [8] | 88 | 173 | UT | 0.2 | OpenLong? | | (7) | 4 | 19 | -5 | 20 | 1.6,98 | 57 | | 18 | Apr/6 | 14 | 117.81 | 119.95 | 116.94(0.31) | 118.07(0.57) | 121.3(0.11) | 121.32 | 0.3 | | 3 | 30(1.6) | 50 | [7] | [13] | [3] | 86 | 130 | UT | 0 | OpenLong | | (8) | 2 | -4 | -6 | 20 | 1.5,98 | 57 | | 19 | Apr/6 | 13 | 117.81 | 119.95 | 116.58(0.27) | 117.4(0.57) | 121.17(1.23) | 121.53 | 0.4 | | 3 | 28(2.2) | 50 | [6] | [37] | [8] | 92 | 452 | UT | 0.1 | OpenLong | | (9) | 26 | -3 | 0 | 20 | 1.7,99 | 57 | | 20 | Apr/6 | 12 | 117.81 | 119.95 | 116.26(0.27) | 116.73(0.47) | 119.7(1.48) | 121.67 | 0.4 | | 3 | 26(2.9) | 50 | [6] | [41] | [22] | 103 | 554 | UT | 0.8 | HoldLong | | (7) | 32 | 15 | 11 | 20 | 2.1,100 | 57 | | | | |
| 21 | Apr/6 | 11 | 117.81 | 119.95 | 115.95(0.22) | 116.18(0.43) | 117.95(1.36) | 120.95 | 0.3 | | 3 | 23(2.7) | 50 | [5] | [38] | [24] | 103 | 534 | UT | 1.3 | HoldLong | | (6) | 29 | -2 | 55 | 20 | 2.1,100 | 57 | | 22 | Apr/6 | 10 | 117.81 | 119.95 | 115.7(0.19) | 115.68(0.49) | 116.37(1.32) | 121.03 | 0.3 | | 3 | 20(3.6) | 50 | [4] | [37] | [30] | 91 | 580 | UT | 2.3 | OpenLong | | (6) | 28 | 8 | 59 | 20 | 2.6,76 | 57 | | 23 | Apr/6 | 9 | 117.81 | 119.95 | 115.49(0.18) | 115.12(0.35) | 114.85(1.07) | 120.67 | 0.3 | | 3 | 17(4.2) | 50 | [4] | [30] | [77] | 71 | 522 | UT | 3.4 | OpenLong? | | (5) | 23 | 142 | 50 | 20 | 3.1,43 | 57 | | 24 | Apr/3 | 15 | 118.07 | 118.03 | 115.28(-0.09) | 114.72(-0.28) | 113.63(-0.12) | 114.21 | -0.3 | | -3 | 13(-3.4) | -10 | [-2] | [-5] | [13] | -61 | -38 | DP | 0.5 | OpenShort? | | (-3) | -3 | 29 | 3 | 20 | -0.8,9 | 58 | | 25 | Apr/3 | 14 | 118.07 | 118.03 | 115.38(-0.36) | 115.05(-0.33) | 113.76(-0.58) | 112.9 | -0.5 | | -3 | 16(-2.9) | -50 | [-8] | [-17] | [-9] | -85 | -22 | DT | -0.5 | HoldShort | | (-4) | -13 | -4 | -14 | -20 | -1.4,0 | 58 | | | | |
| 26 | Apr/3 | 13 | 118.07 | 118.03 | 115.8(-0.38) | 115.43(-0.24) | 114.42(-0.49) | 113.06 | -0.5 | | -3 | 19(-2) | -50 | [-8] | [-15] | [-13] | -79 | -17 | DT | -0.7 | HoldShort | | (-9) | -11 | -8 | -15 | -20 | -1.3,4 | 58 | | 27 | Apr/3 | 12 | 118.07 | 118.03 | 116.24(-0.36) | 115.71(-0.08) | 114.99(-0.35) | 113.43 | -0.4 | | -3 | 21(-0.6) | -50 | [-8] | [-10] | [-20] | -69 | -5 | DT | -0.7 | OpenShort | | (-10) | -8 | -25 | -14 | -20 | -1.2,11 | 58 | | 28 | Apr/3 | 11 | 118.07 | 118.03 | 116.65(-0.27) | 115.8(0.03) | 115.39(-0.35) | 114.58 | -0.3 | | -3 | 21(-1.8) | -50 | [-6] | [-8] | [-9] | -42 | -20 | DT | -0.3 | OpenShort | | (-8) | -8 | -6 | -3 | -20 | -0.9,31 | 58 | | 29 | Apr/3 | 10 | 118.07 | 118.03 | 116.97(-0.31) | 115.76(-0.03) | 115.8(-0.46) | 114.86 | -0.3 | | -3 | 23(-1.4) | -50 | [-7] | [-11] | [-13] | -35 | -8 | DT | -0.4 | OpenShort | | (-7) | -10 | -29 | 1 | -20 | -0.8,35 | 58 | | 30 | Apr/3 | 9 | 118.07 | 118.03 | 117.34(-0.25) | 115.79(0.07) | 116.33(-0.09) | 116.18 | -0.2 | | -3 | 25(-1.1) | -40 | [-5] | [-2] | [3] | -27 | 95 | DP | -0.1 | OpenShort? | | (-7) | -2 | 6 | 0 | 7 | -0.4,33 | 58 | | | | |
| 31 | Apr/2 | 15 | 119.21 | 116.97 | 117.64(-0.25) | 115.71(-0.01) | 116.43(-0.01) | 115.9 | -0.3 | | -5 | 26(-0.5) | -50 | [-5] | [-1] | [4] | -32 | 65 | DP | -0.2 | OpenShort? | | (-7) | -0 | 10 | -1 | 14 | -0.6,33 | 44 | | 32 | Apr/2 | 14 | 119.21 | 116.97 | 117.93(-0.4) | 115.72(-0.11) | 116.44(0.2) | 115.44 | -0.3 | | -5 | 26(-1.6) | -50 | [-9] | [2] | [-7] | -39 | 181 | RG | -0.3 | Wait | | (-7) | 4 | -25 | 3 | 7 | -0.8,31 | 44 | | 33 | Apr/2 | 13 | 119.21 | 116.97 | 118.4(-0.33) | 115.85(0.01) | 116.21(0.42) | 116.62 | -0.2 | | -5 | 28(-1.3) | -50 | [-7] | [8] | [-1] | -27 | 229 | RG | 0.1 | Wait | | (-9) | 9 | -19 | 13 | 20 | -0.5,36 | 44 | | 34 | Apr/2 | 12 | 119.21 | 116.97 | 118.79(-0.28) | 115.84(0.11) | 115.72(0.41) | 117.51 | -0.1 | | -5 | 29(-1.3) | -30 | [-6] | [9] | [15] | -28 | 221 | UR | 0.5 | SmallShort | | (-8) | 9 | 18 | 20 | 20 | -0.4,32 | 44 | | 35 | Apr/2 | 11 | 119.21 | 116.97 | 119.13(-0.31) | 115.71(-0.4) | 115.25(0.22) | 116.69 | -0.2 | | -5 | 30(-0.4) | -20 | [-7] | [-0] | [20] | -49 | 119 | UR | 0.4 | SmallShort | | (-8) | 5 | 17 | 15 | 20 | -0.7,19 | 44 | | | | |
| 36 | Apr/2 | 10 | 119.21 | 116.97 | 119.51(-0.32) | 116.17(-0.51) | 115.25(-0) | 115.93 | -0.3 | | -5 | 31(0.1) | -25 | [-7] | [-7] | [21] | -67 | -21 | DP | 0.2 | OpenShort | | (-9) | 0 | 36 | 9 | 20 | -1,8 | 44 | | 37 | Apr/2 | 9 | 119.21 | 116.97 | 119.89(-0.39) | 116.76(-0.64) | 115(-0.43) | 114.3 | -0.4 | | -5 | 31(1.5) | -50 | [-9] | [-18] | [0] | -88 | -223 | DT | -0.2 | OpenShort? | | (-11) | -9 | 3 | 3 | -12 | -1.5,0 | 44 | | 38 | Apr/1 | 15 | 120.38 | 115.9 | 120.36(-0.36) | 117.51(-0.56) | 115.49(-0.41) | 114.18 | -0.5 | | -10 | 29(5.3) | -50 | [-8] | [-17] | [-13] | -93 | -286 | DT | -0.4 | OpenShort? | | (-10) | -9 | -21 | 1 | -20 | -1.7,0 | 50 | | 39 | Apr/1 | 14 | 120.38 | 115.9 | 120.79(-0.27) | 118.17(-0.6) | 115.96(-0.19) | 115.16 | -0.4 | | -10 | 24(1.9) | -50 | [-6] | [-12] | [-6] | -93 | -275 | DT | -0.2 | OpenShort | | (-9) | -4 | -6 | 1 | -20 | -1.7,0 | 50 | | 40 | Apr/1 | 13 | 120.38 | 115.9 | 121.12(-0.24) | 118.88(-0.57) | 116.18(-0.99) | 115.41 | -0.4 | | -10 | 22(2.1) | -50 | [-5] | [-29] | [-10] | -96 | -478 | DT | -0.3 | OpenShort | | (-7) | -22 | -12 | 4 | -20 | -1.9,2 | 50 | | | | |
| 41 | Apr/1 | 12 | 120.38 | 115.9 | 121.42(-0.2) | 119.56(-0.49) | 117.35(-0.99) | 115.95 | -0.3 | | -10 | 20(2.1) | -50 | [-4] | [-28] | [-14] | -97 | -490 | DT | -0.5 | OpenShort | | (-6) | -22 | -17 | 7 | -20 | -2,3 | 50 | | 42 | Apr/1 | 11 | 120.38 | 115.9 | 121.67(-0.16) | 120.14(-0.67) | 118.52(-0.84) | 116.76 | -0.3 | | -10 | 18(1.9) | -50 | [-4] | [-26] | [-6] | -97 | -444 | DT | -0.7 | OpenShort | | (-5) | -18 | 5 | -16 | -20 | -2,3 | 50 | | 43 | Apr/1 | 10 | 120.38 | 115.9 | 121.86(-0.21) | 120.95(-0.65) | 119.53(-0.71) | 116.53 | -0.3 | | -10 | 16(2.4) | -50 | [-5] | [-23] | [-11] | -108 | -412 | DT | -1.4 | HoldShort | | (-5) | -16 | 6 | -22 | -20 | -2.5,5 | 50 | | 44 | Apr/1 | 9 | 120.38 | 115.9 | 122.11(-0.18) | 121.75(-0.64) | 120.38(-0.99) | 116.24 | -0.3 | | -10 | 14(2.8) | -50 | [-4] | [-29] | [-54] | -118 | -540 | DT | -2.3 | HoldShort? | | (-6) | -22 | -104 | -27 | -20 | -3.2,12 | 50 | | 45 | Mar/31 | 15 | 122.03 | 114.87 | 122.33(0.08) | 122.54(-0.24) | 121.59(-0.16) | 121.25 | -0.1 | | -11 | 11(0.6) | -50 | [2] | [-5] | [-6] | -48 | -194 | DR | -0.2 | OpenShort? | | (1) | -4 | -12 | 0 | -20 | -0.7,20 | 46 | | | | |
| 46 | Mar/31 | 14 | 122.03 | 114.87 | 122.33(-0) | 122.84(-0.15) | 121.78(0.01) | 121.82 | -0 | | -11 | 10(-0.3) | -50 | [0] | [-1] | [-4] | -41 | -26 | DR | 0 | OpenShort | | (3) | 0 | 1 | -11 | -20 | -0.3,17 | 46 | | 47 | Mar/31 | 13 | 122.03 | 114.87 | 122.24(0.04) | 123.02(-0.15) | 121.77(-0.5) | 121.79 | -0 | | -11 | 10(-0.4) | -50 | [1] | [-12] | [1] | -36 | -188 | RG | 0 | Wait | | (-0) | -11 | 20 | -16 | -20 | -0.3,22 | 46 | | 48 | Mar/31 | 12 | 122.03 | 114.87 | 122.19(0.03) | 123.21(-0.17) | 122.38(-0.59) | 120.81 | -0.1 | | -11 | 11(0) | -50 | [1] | [-14] | [-21] | -48 | -266 | DR | -1 | OpenShort | | (0) | -13 | -30 | -16 | -20 | -0.9,25 | 46 | | 49 | Mar/31 | 11 | 122.03 | 114.87 | 122.16(0.07) | 123.41(0.04) | 123.11(-0.31) | 122.26 | 0 | | -11 | 11(-0.1) | -50 | [2] | [-5] | [-6] | -8 | -118 | DR | -0.6 | OpenShort | | (2) | -7 | 1 | -3 | -20 | 0.1,40 | 46 | | 50 | Mar/31 | 10 | 122.03 | 114.87 | 122.08(0.03) | 123.36(0.07) | 123.49(-0.33) | 122.22 | 0 | | -11 | 11(0) | -50 | [1] | [-6] | [-2] | 13 | -90 | DR | -0.8 | OpenShort | | (2) | -7 | 10 | 4 | -20 | 0.1,60 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|