|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $25.2700 One month high (close): $39.2200
AFL Daily Change: 0.82% Daily StdDev 6.01% AFL EMA_5_Trend: 3.61% 10Minute StdDev: $0
Latest Price : $38.08(0.82%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.61% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 32.61 | 34.94 | 36.84(0.65) | 37.37(0.84) | 38.23(1.17) | 39.46 | 1.7 | | 11 | 33(2) | 50 | [11] | [31] | [23] | 100 | 454 | UT | 0.9 | HoldLong | | (15) | 20 | 9 | 14 | 20 | 2,100 | 75 | Sample size 50 Avg positive next hour return: 2.08%(40%) Avg negative next hour return: -1.28%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.37(hourly_sma_10 -5.3%) 36.84(hourly_sma_20 -6.64%) 34.94(daily_ema_10 -11.45%) 32.61(daily_ema_20 -17.36%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 32.61 | 34.94 | 36.6(0.63) | 37.06(0.61) | 37.79(1.27) | 39.3 | 1.7 | | 11 | 31(2.4) | 50 | [11] | [31] | [59] | 102 | 514 | UT | 1.2 | HoldLong? | | (16) | 21 | 98 | 17 | 20 | 2.2,97 | 75 | | 3 | Apr/8 | 15 | 32.25 | 34.66 | 36.37(0.44) | 36.84(0.08) | 37.31(0.77) | 37.69 | 1.4 | | 9 | 29(-6.6) | 50 | [7] | [16] | [18] | 72 | 182 | UT | 0.3 | OpenLong? | | (10) | 13 | 13 | 10 | 20 | 1.2,92 | 74 | | 4 | Apr/8 | 14 | 32.25 | 34.66 | 36.21(0.72) | 36.81(0.08) | 37.03(0.77) | 37.48 | 1.3 | | 9 | 35(-5.4) | 50 | [12] | [17] | [15] | 59 | -32 | UT | 0.3 | OpenLong | | (10) | 13 | 15 | 10 | 20 | 0.9,86 | 74 | | 5 | Apr/8 | 13 | 32.25 | 34.66 | 35.95(0.74) | 36.78(-0.07) | 36.75(0.67) | 37.23 | 1.3 | | 9 | 41(-3.7) | 50 | [12] | [15] | [10] | 51 | -53 | UT | 0.3 | OpenLong | | (17) | 11 | -1 | 10 | 20 | 0.8,81 | 74 | | | | |
| 6 | Apr/8 | 12 | 32.25 | 34.66 | 35.69(0.74) | 36.81(-0.11) | 36.51(0.5) | 37.25 | 1.3 | | 9 | 45(-2.4) | 50 | [12] | [11] | [17] | 43 | -3 | UT | 0.4 | OpenLong | | (18) | 8 | 20 | 5 | 20 | 0.9,70 | 74 | | 7 | Apr/8 | 11 | 32.25 | 34.66 | 35.43(0.68) | 36.85(0.5) | 36.33(-0.08) | 36.93 | 1.2 | | 9 | 47(-1.8) | 50 | [11] | [7] | [7] | 29 | -83 | UT | 0.3 | OpenLong | | (16) | -1 | 44 | -2 | -20 | 0.8,59 | 74 | | 8 | Apr/8 | 10 | 32.25 | 34.66 | 35.19(0.57) | 36.67(0.37) | 36.36(-0.65) | 36.24 | 1 | | 9 | 49(-2.4) | 50 | [10] | [-4] | [-12] | 22 | -230 | DR | -0.1 | OpenShort | | (14) | -11 | 10 | -12 | -20 | 0.6,57 | 74 | | 9 | Apr/8 | 9 | 32.25 | 34.66 | 34.99(0.61) | 36.53(0.31) | 36.6(-0.59) | 36.09 | 1 | | 9 | 51(-2.3) | 50 | [10] | [-4] | [-13] | 29 | -237 | DR | -0.3 | OpenShort? | | (14) | -10 | 4 | -15 | -20 | 0.6,64 | 74 | | 10 | Apr/7 | 15 | 32.15 | 34.5 | 34.78(0.63) | 36.42(0.28) | 36.82(-0.78) | 36.02 | 1 | | 8 | 53(-0.3) | 45 | [11] | [-5] | [-20] | 36 | -239 | DR | -0.4 | OpenShort? | | (15) | -13 | -22 | -16 | -20 | 0.6,71 | 75 | | | | |
| 11 | Apr/7 | 14 | 32.15 | 34.5 | 34.56(0.68) | 36.32(0.48) | 37.11(-0.71) | 36.36 | 1.1 | | 8 | 54(-1.2) | 45 | [11] | [-2] | [-24] | 57 | -105 | DR | -0.3 | OpenShort | | (16) | -12 | -45 | -11 | -20 | 0.8,87 | 75 | | 12 | Apr/7 | 13 | 32.15 | 34.5 | 34.33(0.86) | 36.15(0.68) | 37.38(1.09) | 37.08 | 1.2 | | 8 | 55(1.1) | 50 | [14] | [30] | [-5] | 75 | 375 | CR | -0.1 | HoldShort | | (20) | 18 | -23 | -9 | 20 | 1.3,92 | 75 | | 13 | Apr/7 | 12 | 32.15 | 34.5 | 34.04(0.84) | 35.91(0.86) | 36.98(1.4) | 37.45 | 1.3 | | 8 | 54(2.8) | 50 | [14] | [37] | [13] | 84 | 644 | UT | 0.2 | OpenLong | | (22) | 24 | 17 | -10 | 20 | 1.6,94 | 75 | | 14 | Apr/7 | 11 | 32.15 | 34.5 | 33.76(0.79) | 35.61(1.4) | 36.47(1.26) | 37.18 | 1.3 | | 8 | 51(3.2) | 50 | [13] | [39] | [-5] | 89 | 663 | CR | 0.3 | OpenShort | | (19) | 21 | -18 | 0 | 13 | 1.7,96 | 75 | | 15 | Apr/7 | 10 | 32.15 | 34.5 | 33.5(0.85) | 35.12(1.6) | 36.02(1.38) | 37.48 | 1.3 | | 8 | 48(5.5) | 50 | [14] | [43] | [8] | 102 | 821 | UT | 0.8 | HoldLong | | (20) | 23 | -13 | 5 | 20 | 2.1,99 | 75 | | | | |
| 16 | Apr/7 | 9 | 32.15 | 34.5 | 33.22(0.82) | 34.57(1.66) | 35.53(1.75) | 37.69 | 1.4 | | 8 | 42(7.9) | 50 | [14] | [50] | [80] | 114 | 1068 | UT | 1.3 | HoldLong? | | (22) | 29 | 171 | 6 | 20 | 2.6,99 | 75 | | 17 | Apr/6 | 15 | 32.27 | 33.88 | 32.95(0.48) | 34.01(0.88) | 34.92(0.24) | 35.09 | 0.7 | | 7 | 34(2.6) | 50 | [8] | [18] | [6] | 88 | 342 | UT | 0.1 | OpenLong? | | (10) | 4 | 12 | -7 | 20 | 1.6,98 | 61 | | 18 | Apr/6 | 14 | 32.27 | 33.88 | 32.79(0.45) | 33.71(0.79) | 34.84(0.28) | 34.91 | 0.6 | | 7 | 32(2.1) | 50 | [8] | [18] | [5] | 88 | 372 | UT | 0.1 | OpenLong | | (11) | 5 | 0 | -7 | 20 | 1.6,98 | 61 | | 19 | Apr/6 | 13 | 32.27 | 33.88 | 32.64(0.44) | 33.45(0.93) | 34.74(1.52) | 34.91 | 0.6 | | 7 | 30(2.7) | 50 | [7] | [39] | [4] | 97 | 657 | UT | 0.1 | OpenLong | | (11) | 26 | -9 | -10 | 20 | 1.9,99 | 61 | | 20 | Apr/6 | 12 | 32.27 | 33.88 | 32.5(0.48) | 33.14(1.02) | 34.22(1.84) | 35.04 | 0.7 | | 7 | 27(3.8) | 50 | [8] | [46] | [22] | 108 | 763 | UT | 0.7 | HoldLong | | (11) | 31 | 27 | -9 | 20 | 2.3,100 | 61 | | | | |
| 21 | Apr/6 | 11 | 32.27 | 33.88 | 32.34(0.4) | 32.8(0.91) | 33.6(1.53) | 34.64 | 0.6 | | 7 | 23(3.7) | 50 | [7] | [39] | [18] | 110 | 697 | UT | 1.1 | HoldLong | | (10) | 26 | -3 | 19 | 20 | 2.4,100 | 61 | | 22 | Apr/6 | 10 | 32.27 | 33.88 | 32.21(0.33) | 32.5(1.02) | 33.09(1.52) | 34.68 | 0.6 | | 7 | 20(4.9) | 50 | [6] | [40] | [31] | 127 | 809 | UT | 2 | HoldLong | | (10) | 26 | 16 | 36 | 20 | 3.1,99 | 61 | | 23 | Apr/6 | 9 | 32.27 | 33.88 | 32.1(0.24) | 32.17(0.83) | 32.59(1.37) | 34.44 | 0.5 | | 7 | 15(6.5) | 50 | [4] | [35] | [82] | 134 | 808 | UT | 3.1 | HoldLong? | | (7) | 23 | 152 | 36 | 20 | 3.9,86 | 61 | | 24 | Apr/3 | 15 | 32.34 | 32.99 | 32.02(-0.05) | 31.9(0.09) | 32.15(0.28) | 32.31 | -0 | | 0 | 8(-5.3) | 25 | [-1] | [7] | [16] | 52 | 177 | UR | 0.5 | SmallShort? | | (-2) | 5 | 26 | 13 | 20 | 0.9,79 | 59 | | 25 | Apr/3 | 14 | 32.34 | 32.99 | 32.04(-0.37) | 31.9(0) | 32.06(0.17) | 31.95 | -0.1 | | 0 | 13(-4.3) | -30 | [-6] | [3] | [-1] | 19 | 274 | RG | -0.2 | Wait | | (-2) | 3 | -11 | 9 | 19 | -0.2,74 | 59 | | | | |
| 26 | Apr/3 | 13 | 32.34 | 32.99 | 32.16(-0.38) | 31.87(-0.07) | 32.01(0.3) | 32.1 | -0.1 | | 0 | 18(-2.7) | -20 | [-7] | [4] | [7] | 26 | 319 | UR | 0.1 | SmallShort | | (-9) | 5 | -5 | 22 | 20 | -0.1,78 | 59 | | 27 | Apr/3 | 12 | 32.34 | 32.99 | 32.28(-0.35) | 31.89(0.07) | 31.91(0.51) | 32.17 | -0 | | 0 | 20(-3.1) | -15 | [-6] | [9] | [6] | 12 | 326 | UR | 0.3 | SmallShort | | (-9) | 9 | -4 | 24 | 20 | -0.1,64 | 59 | | 28 | Apr/3 | 11 | 32.34 | 32.99 | 32.39(-0.41) | 31.87(0.1) | 31.75(0.29) | 32.22 | -0 | | 0 | 24(-3.4) | -5 | [-7] | [6] | [17] | -7 | 310 | UR | 0.5 | SmallShort | | (-8) | 5 | 26 | 20 | 20 | -0.2,48 | 59 | | 29 | Apr/3 | 10 | 32.34 | 32.99 | 32.52(-0.53) | 31.84(-0.05) | 31.66(-0.08) | 31.86 | -0.1 | | 0 | 27(-2.6) | -40 | [-9] | [-3] | [7] | -40 | 182 | DP | 0.2 | OpenShort | | (-11) | -1 | 13 | 12 | 13 | -0.6,25 | 59 | | 30 | Apr/3 | 9 | 32.34 | 32.99 | 32.69(-0.57) | 31.85(-0.11) | 31.69(-0.14) | 31.68 | -0.1 | | 0 | 30(-1.9) | -40 | [-10] | [-4] | [-0] | -60 | 89 | DT | -0 | OpenShort? | | (-13) | -2 | 3 | 5 | -20 | -0.8,10 | 59 | | | | |
| 31 | Apr/2 | 15 | 32.71 | 32.49 | 32.88(-0.56) | 31.88(-0.12) | 31.73(-0.44) | 31.64 | -0.2 | | -4 | 31(0) | -50 | [-10] | [-10] | [5] | -67 | -46 | DP | -0.1 | OpenShort? | | (-13) | -8 | 21 | 1 | -20 | -0.9,6 | 49 | | 32 | Apr/2 | 14 | 32.71 | 32.49 | 33.07(-0.71) | 31.92(-0.36) | 31.87(-0.36) | 31.35 | -0.3 | | -4 | 31(-0.5) | -50 | [-12] | [-11] | [-13] | -77 | -56 | DT | -0.3 | HoldShort | | (-15) | -6 | -30 | -1 | -20 | -1.1,1 | 49 | | 33 | Apr/2 | 13 | 32.71 | 32.49 | 33.31(-0.57) | 32.04(-0.32) | 31.99(-0.09) | 31.77 | -0.2 | | -4 | 32(-0.3) | -50 | [-10] | [-6] | [-5] | -74 | -52 | DT | -0.1 | OpenShort | | (-16) | -2 | -16 | -1 | 0 | -1,1 | 49 | | 34 | Apr/2 | 12 | 32.71 | 32.49 | 33.5(-0.52) | 32.14(-0.19) | 32.02(-0.01) | 31.99 | -0.1 | | -4 | 32(-0.4) | -50 | [-9] | [-3] | [4] | -70 | -64 | DP | -0 | OpenShort | | (-13) | -0 | 5 | 5 | 19 | -1,5 | 49 | | 35 | Apr/2 | 11 | 32.71 | 32.49 | 33.68(-0.54) | 32.2(-0.76) | 32.02(-0.05) | 31.92 | -0.2 | | -4 | 33(0.3) | -50 | [-9] | [-9] | [-1] | -74 | -125 | DT | -0.1 | OpenShort | | (-13) | -1 | -29 | 5 | 20 | -1.1,4 | 49 | | | | |
| 36 | Apr/2 | 10 | 32.71 | 32.49 | 33.86(-0.49) | 32.45(-0.67) | 32.04(0.23) | 32.33 | -0.1 | | -4 | 32(0.4) | -25 | [-8] | [-3] | [19] | -71 | -42 | DP | 0.2 | OpenShort | | (-12) | 4 | 29 | 6 | 20 | -1,4 | 49 | | 37 | Apr/2 | 9 | 32.71 | 32.49 | 34.03(-0.48) | 32.67(-0.75) | 31.97(-0.36) | 31.93 | -0.2 | | -4 | 32(1.5) | -50 | [-8] | [-14] | [2] | -85 | -329 | DP | -0 | OpenShort? | | (-13) | -6 | 0 | 4 | 10 | -1.4,0 | 49 | | 38 | Apr/1 | 15 | 33.16 | 32.06 | 34.19(-0.43) | 32.92(-0.87) | 32.09(-0.55) | 31.93 | -0.2 | | -7 | 30(3.8) | -50 | [-7] | [-17] | [-3] | -88 | -439 | DT | -0.1 | OpenShort? | | (-12) | -9 | -6 | 5 | -20 | -1.5,0 | 54 | | 39 | Apr/1 | 14 | 33.16 | 32.06 | 34.34(-0.59) | 33.21(-0.97) | 32.27(-0.33) | 32.02 | -0.2 | | -7 | 27(1.4) | -50 | [-10] | [-15] | [-3] | -90 | -302 | DT | -0.2 | OpenShort | | (-9) | -6 | 3 | 4 | -20 | -1.6,0 | 54 | | 40 | Apr/1 | 13 | 33.16 | 32.06 | 34.54(-0.59) | 33.53(-1) | 32.38(-1.46) | 31.98 | -0.2 | | -7 | 25(2.2) | -50 | [-10] | [-34] | [-10] | -98 | -571 | DT | -0.3 | OpenShort | | (-15) | -25 | -1 | 3 | -20 | -1.9,0 | 54 | | | | |
| 41 | Apr/1 | 12 | 33.16 | 32.06 | 34.74(-0.54) | 33.87(-1) | 32.86(-1.54) | 31.99 | -0.2 | | -7 | 23(3.1) | -50 | [-9] | [-36] | [-26] | -103 | -677 | DT | -0.7 | HoldShort | | (-14) | -26 | -38 | 10 | -20 | -2.2,2 | 54 | | 42 | Apr/1 | 11 | 33.16 | 32.06 | 34.93(-0.41) | 34.21(-1.06) | 33.37(-1.11) | 32.53 | -0.1 | | -7 | 20(2.7) | -50 | [-7] | [-28] | [-17] | -103 | -590 | DT | -0.8 | HoldShort | | (-11) | -19 | -21 | -3 | -20 | -2.2,2 | 54 | | 43 | Apr/1 | 10 | 33.16 | 32.06 | 35.08(-0.35) | 34.58(-0.8) | 33.75(-1.17) | 32.83 | -0.1 | | -7 | 17(2.7) | -50 | [-6] | [-27] | [-10] | -108 | -597 | DT | -1 | HoldShort | | (-9) | -20 | 18 | -6 | -20 | -2.4,2 | 54 | | 44 | Apr/1 | 9 | 33.16 | 32.06 | 35.2(-0.45) | 34.86(-0.83) | 34.15(-1.55) | 32.57 | -0.1 | | -7 | 15(5.1) | -50 | [-8] | [-34] | [-65] | -132 | -702 | DT | -2 | HoldShort? | | (-10) | -27 | -121 | -11 | -20 | -3.4,3 | 54 | | 45 | Mar/31 | 15 | 33.74 | 31.46 | 35.36(-0.12) | 35.15(-0.37) | 34.69(-0.54) | 34.38 | 0.1 | | -11 | 9(1.4) | -50 | [-2] | [-12] | [-11] | -95 | -289 | DT | -0.6 | OpenShort? | | (-5) | -9 | -12 | -9 | -20 | -1.9,3 | 49 | | | | |
| 46 | Mar/31 | 14 | 33.74 | 31.46 | 35.4(-0.14) | 35.28(-0.29) | 34.88(-0.49) | 34.56 | 0.1 | | -11 | 8(0.6) | -50 | [-2] | [-10] | [-6] | -90 | -227 | DT | -0.7 | HoldShort | | (-3) | -8 | 11 | -21 | -20 | -1.8,5 | 49 | | 47 | Mar/31 | 13 | 33.74 | 31.46 | 35.45(-0.21) | 35.38(-0.26) | 35.05(-1) | 34.39 | 0.1 | | -11 | 7(1) | -50 | [-4] | [-19] | [-27] | -99 | -330 | DT | -1.6 | HoldShort | | (-4) | -17 | -31 | -33 | -20 | -2.5,14 | 49 | | 48 | Mar/31 | 12 | 33.74 | 31.46 | 35.52(-0.18) | 35.47(0.01) | 35.4(-0.47) | 34.86 | 0.2 | | -11 | 6(-2) | -50 | [-3] | [-7] | [-23] | -68 | -142 | DT | -1.5 | OpenShort | | (-3) | -8 | -26 | -23 | -20 | -1.8,27 | 49 | | 49 | Mar/31 | 11 | 33.74 | 31.46 | 35.58(-0.28) | 35.47(-0.24) | 35.57(-0.13) | 35.26 | 0.3 | | -11 | 8(-3.4) | -50 | [-5] | [-4] | [-3] | -28 | 97 | DT | -0.6 | OpenShort | | (-3) | -2 | -5 | -9 | 6 | -0.7,40 | 49 | | 50 | Mar/31 | 10 | 33.74 | 31.46 | 35.68(-0.37) | 35.56(-0.16) | 35.62(-0.18) | 35.33 | 0.3 | | -11 | 12(-6.4) | -50 | [-6] | [-5] | [-2] | -1 | 139 | DT | -0.4 | OpenShort | | (-7) | -3 | -6 | -0 | -3 | -0.5,62 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|