|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $28.1850 One month high (close): $34.4900
FAST Daily Change: 3.6% Daily StdDev 3.91% FAST EMA_5_Trend: 1.9% 10Minute StdDev: $0.5359
Latest Price : $33.64(3.6%) | Mon. Apr 13, 2020($0.6) Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.3) Tue. Apr 7, 2020($0.4) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.5)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 31.63 | 31.65 | 32.36(0.24) | 32.36(0.28) | 32.6(0.6) | 33.09 | 0.9 | | 3 | 27(0.5) | 50 | [6] | [22] | [8] | 71 | 152 | UT | 1.1 | OpenLong | | (6) | 15 | -15 | 31 | 20 | 1.7,78 | 69 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.36(hourly_sma_10 -2.21%) 32.36(hourly_sma_20 -2.21%) 31.65(daily_ema_10 -4.35%) 31.63(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 31.63 | 31.65 | 32.28(0.25) | 32.27(0.25) | 32.41(0.56) | 33.26 | 1 | | 3 | 27(2.8) | 50 | [6] | [21] | [45] | 69 | 206 | UT | 2 | OpenLong? | | (8) | 14 | 77 | 33 | 20 | 2.3,61 | 69 | | 3 | Apr/8 | 15 | 31.49 | 31.49 | 32.2(0.13) | 32.19(-0.1) | 32.23(0.34) | 32.42 | 0.6 | | 1 | 24(-10.4) | 45 | [3] | [10] | [9] | -6 | 33 | UT | 0.5 | OpenLong? | | (4) | 9 | 7 | 3 | 20 | 0.6,29 | 51 | | 4 | Apr/8 | 14 | 31.49 | 31.49 | 32.16(0.3) | 32.22(-0.08) | 32.12(0.15) | 32.34 | 0.6 | | 1 | 35(-8.7) | 50 | [8] | [6] | [15] | -22 | -166 | UT | 0.4 | OpenLong | | (4) | 4 | 41 | -6 | 20 | 0.3,21 | 51 | | 5 | Apr/8 | 13 | 31.49 | 31.49 | 32.06(0.26) | 32.25(-0.17) | 32.07(-0.12) | 31.9 | 0.3 | | 1 | 43(-5.9) | 25 | [7] | [-2] | [-11] | -30 | -304 | DR | -0.3 | OpenShort | | (7) | -3 | -19 | -7 | -20 | -0.2,25 | 51 | | | | |
| 6 | Apr/8 | 12 | 31.49 | 31.49 | 31.98(0.29) | 32.3(-0.32) | 32.11(-0.08) | 32.11 | 0.4 | | 1 | 49(-5) | 25 | [8] | [-3] | [-8] | -14 | -231 | DR | 0 | OpenShort | | (9) | -2 | -25 | -10 | 20 | 0.2,31 | 51 | | 7 | Apr/8 | 11 | 31.49 | 31.49 | 31.89(0.34) | 32.4(0.09) | 32.14(-0.02) | 32.38 | 0.6 | | 1 | 54(-3.3) | 50 | [9] | [4] | [12] | -3 | -151 | UT | 0.3 | OpenLong | | (10) | -1 | 47 | -9 | -20 | 0.6,32 | 51 | | 8 | Apr/8 | 10 | 31.49 | 31.49 | 31.78(0.25) | 32.37(-0.03) | 32.15(-0.54) | 31.87 | 0.3 | | 1 | 57(-0.8) | 0 | [6] | [-11] | [-17] | -9 | -305 | DR | -0.3 | OpenShort | | (7) | -14 | -20 | -18 | -20 | 0.1,39 | 51 | | 9 | Apr/8 | 9 | 31.49 | 31.49 | 31.7(0.17) | 32.38(0.02) | 32.32(-0.31) | 32.09 | 0.4 | | 1 | 58(-0.7) | 0 | [4] | [-5] | [-8] | 16 | -96 | DR | -0.3 | OpenShort? | | (10) | -8 | -1 | -14 | -20 | 0.4,56 | 51 | | 10 | Apr/7 | 15 | 31.5 | 31.26 | 31.65(0.21) | 32.37(0.03) | 32.42(-0.24) | 32.1 | 0.4 | | -2 | 59(0.6) | -15 | [5] | [-4] | [-12] | 24 | -97 | DR | -0.4 | OpenShort? | | (6) | -6 | -13 | -16 | -20 | 0.5,61 | 46 | | | | |
| 11 | Apr/7 | 14 | 31.5 | 31.26 | 31.58(0.26) | 32.36(0.2) | 32.5(-0.52) | 32.24 | 0.5 | | -2 | 58(-1.1) | -15 | [7] | [-9] | [-13] | 46 | -131 | DR | -0.3 | OpenShort | | (7) | -13 | -19 | -10 | -20 | 0.7,78 | 46 | | 12 | Apr/7 | 13 | 31.5 | 31.26 | 31.5(0.33) | 32.3(0.28) | 32.67(0.23) | 32.45 | 0.6 | | -2 | 59(0.8) | 0 | [9] | [12] | [-12] | 58 | 64 | CR | -0.2 | HoldShort | | (10) | 6 | -27 | -8 | -20 | 1,83 | 46 | | 13 | Apr/7 | 12 | 31.5 | 31.26 | 31.4(0.35) | 32.21(0.36) | 32.6(0.5) | 32.75 | 0.8 | | -2 | 59(3.4) | 40 | [9] | [20] | [6] | 71 | 234 | UT | 0.2 | OpenLong | | (11) | 13 | 16 | -14 | 20 | 1.5,83 | 46 | | 14 | Apr/7 | 11 | 31.5 | 31.26 | 31.29(0.22) | 32.1(0.69) | 32.44(0.35) | 32.57 | 0.7 | | -2 | 55(3.1) | 10 | [6] | [20] | [-1] | 75 | 292 | CR | 0.2 | HoldShort | | (10) | 9 | 7 | -5 | -20 | 1.5,87 | 46 | | 15 | Apr/7 | 10 | 31.5 | 31.26 | 31.22(0.24) | 31.88(0.73) | 32.33(0.34) | 32.49 | 0.6 | | -2 | 52(2.9) | -20 | [6] | [20] | [-20] | 83 | 275 | CR | 0.2 | OpenShort | | (7) | 9 | -54 | -3 | -15 | 1.6,93 | 46 | | | | |
| 16 | Apr/7 | 9 | 31.5 | 31.26 | 31.15(0.4) | 31.65(0.89) | 32.22(0.94) | 33.09 | 1 | | -2 | 49(8.1) | 50 | [10] | [39] | [42] | 112 | 478 | UT | 1.1 | HoldLong? | | (10) | 24 | 94 | 4 | 20 | 2.5,99 | 46 | | 17 | Apr/6 | 15 | 31.57 | 31.19 | 31.03(0.27) | 31.37(0.58) | 31.92(0.31) | 32.07 | 0.3 | | 0 | 41(2.5) | 40 | [7] | [20] | [6] | 89 | 171 | UT | 0.2 | OpenLong? | | (7) | 8 | 10 | -6 | 20 | 1.6,99 | 44 | | 18 | Apr/6 | 14 | 31.57 | 31.19 | 30.95(0.24) | 31.19(0.54) | 31.82(0.21) | 31.96 | 0.2 | | 0 | 39(2.8) | 30 | [6] | [17] | [2] | 92 | 164 | UT | 0.2 | OpenLong | | (7) | 5 | -6 | -2 | 20 | 1.7,99 | 44 | | 19 | Apr/6 | 13 | 31.57 | 31.19 | 30.88(0.22) | 31.02(0.33) | 31.75(1.01) | 32.02 | 0.3 | | 0 | 36(4) | 50 | [6] | [35] | [14] | 99 | 397 | UT | 0.5 | OpenLong | | (8) | 26 | 5 | 6 | 20 | 2,99 | 44 | | 20 | Apr/6 | 12 | 31.57 | 31.19 | 30.81(0.18) | 30.92(0.36) | 31.43(1.14) | 31.97 | 0.3 | | 0 | 32(4.6) | 50 | [5] | [38] | [28] | 107 | 471 | UT | 1.1 | HoldLong | | (7) | 30 | 36 | 15 | 20 | 2.3,99 | 44 | | | | |
| 21 | Apr/6 | 11 | 31.57 | 31.19 | 30.75(0.13) | 30.81(0.35) | 31.08(0.84) | 31.59 | 0 | | 0 | 27(2.7) | 45 | [3] | [30] | [18] | 99 | 338 | UT | 1.2 | OpenLong | | (4) | 22 | 1 | 52 | 20 | 2,99 | 44 | | 22 | Apr/6 | 10 | 31.57 | 31.19 | 30.71(0.14) | 30.7(0.38) | 30.82(0.86) | 31.58 | 0 | | 0 | 25(3.4) | 45 | [4] | [31] | [18] | 82 | 347 | UT | 2 | OpenLong | | (5) | 22 | -3 | 55 | 20 | 2.3,74 | 44 | | 23 | Apr/6 | 9 | 31.57 | 31.19 | 30.67(0.18) | 30.58(0.3) | 30.56(0.89) | 31.61 | 0 | | 0 | 21(3.7) | 50 | [5] | [31] | [59] | 62 | 347 | UT | 3.2 | OpenLong? | | (4) | 23 | 115 | 45 | 20 | 2.8,42 | 44 | | 24 | Apr/3 | 15 | 31.52 | 30.81 | 30.62(0.06) | 30.49(-0.24) | 30.29(-0.36) | 30.43 | -0.7 | | -6 | 17(-0.6) | -10 | [2] | [-12] | [12] | -57 | -192 | RG | 0.5 | Wait? | | (-1) | -9 | 25 | 0 | 20 | -0.7,11 | 49 | | 25 | Apr/3 | 14 | 31.52 | 30.81 | 30.6(-0.17) | 30.56(-0.28) | 30.4(-0.46) | 30.18 | -0.8 | | -6 | 18(-1.7) | -50 | [-5] | [-16] | [-9] | -83 | -89 | DT | -0.7 | HoldShort | | (1) | -12 | -13 | -16 | -20 | -1.4,2 | 49 | | | | |
| 26 | Apr/3 | 13 | 31.52 | 30.81 | 30.65(-0.19) | 30.64(-0.14) | 30.54(-0.15) | 30.31 | -0.7 | | -6 | 20(-1.3) | -50 | [-5] | [-7] | [-7] | -73 | 25 | DT | -0.7 | OpenShort | | (-5) | -4 | 6 | -31 | -20 | -1,2 | 49 | | 27 | Apr/3 | 12 | 31.52 | 30.81 | 30.71(-0.18) | 30.68(-0.09) | 30.58(-0.1) | 30.25 | -0.8 | | -6 | 21(-1.9) | -50 | [-5] | [-4] | [-11] | -58 | -11 | DT | -0.9 | OpenShort | | (-6) | -3 | -4 | -16 | -20 | -1.3,25 | 49 | | 28 | Apr/3 | 11 | 31.52 | 30.81 | 30.77(-0.21) | 30.71(-0.07) | 30.61(-0.24) | 30.29 | -0.7 | | -6 | 23(-3.3) | -50 | [-6] | [-8] | [-27] | -34 | -28 | DT | -0.8 | OpenShort | | (-6) | -6 | -64 | 2 | -20 | -1.3,49 | 49 | | 29 | Apr/3 | 10 | 31.52 | 30.81 | 30.83(-0.17) | 30.73(0.08) | 30.68(-0.15) | 30.96 | -0.3 | | -6 | 26(-1.2) | -45 | [-5] | [-3] | [8] | 19 | 158 | DP | 0.6 | OpenShort | | (-4) | -4 | 7 | 19 | 20 | 0.3,61 | 49 | | 30 | Apr/3 | 9 | 31.52 | 30.81 | 30.88(-0.11) | 30.71(0.04) | 30.72(-0.09) | 30.89 | -0.4 | | -6 | 27(-0.7) | -25 | [-3] | [-2] | [15] | -10 | 78 | DP | 0.4 | OpenShort? | | (-5) | -2 | 35 | 3 | 20 | 0,40 | 49 | | | | |
| 31 | Apr/2 | 15 | 31.69 | 30.65 | 30.92(-0.12) | 30.7(-0.05) | 30.75(-0.1) | 30.53 | -0.7 | | -9 | 28(0.6) | -50 | [-3] | [-6] | [0] | -39 | -46 | DT | -0.5 | OpenShort? | | (-6) | -3 | 14 | -15 | -20 | -0.8,31 | 43 | | 32 | Apr/2 | 14 | 31.69 | 30.65 | 30.96(-0.21) | 30.72(-0.09) | 30.78(-0.07) | 30.39 | -0.7 | | -9 | 28(0.5) | -50 | [-6] | [-6] | [-13] | -37 | -8 | DT | -0.8 | OpenShort | | (-5) | -2 | -25 | -6 | -20 | -1.2,43 | 43 | | 33 | Apr/2 | 13 | 31.69 | 30.65 | 31.03(-0.12) | 30.75(0.03) | 30.8(0.07) | 30.65 | -0.6 | | -9 | 27(-1.2) | -50 | [-3] | [-0] | [-18] | -19 | 2 | DT | -0.3 | OpenShort | | (-6) | 2 | -49 | 9 | -20 | -0.8,51 | 43 | | 34 | Apr/2 | 12 | 31.69 | 30.65 | 31.07(-0.11) | 30.74(0.32) | 30.78(0.3) | 31.17 | -0.3 | | -9 | 28(-1.9) | -35 | [-3] | [10] | [12] | 7 | 196 | UR | 0.8 | SmallShort | | (-1) | 8 | 16 | 22 | 20 | 0.2,52 | 43 | | 35 | Apr/2 | 11 | 31.69 | 30.65 | 31.1(-0.17) | 30.64(-0.07) | 30.69(0.13) | 31 | -0.4 | | -9 | 30(-1.2) | -40 | [-5] | [-0] | [18] | -20 | 152 | UR | 0.6 | SmallShort | | (-5) | 3 | 29 | 12 | 20 | -0.2,35 | 43 | | | | |
| 36 | Apr/2 | 10 | 31.69 | 30.65 | 31.15(-0.2) | 30.66(-0.24) | 30.69(-0) | 30.7 | -0.6 | | -9 | 31(0.3) | -45 | [-5] | [-6] | [12] | -47 | 36 | DP | 0.1 | OpenShort | | (-7) | 0 | 20 | 0 | 20 | -0.8,23 | 43 | | 37 | Apr/2 | 9 | 31.69 | 30.65 | 31.21(-0.18) | 30.73(-0.31) | 30.65(-0.15) | 30.49 | -0.7 | | -9 | 31(1.5) | -50 | [-5] | [-11] | [-2] | -60 | -105 | DT | -0.3 | OpenShort? | | (-7) | -4 | -4 | -6 | 7 | -1.3,23 | 43 | | 38 | Apr/1 | 15 | 31.89 | 30.79 | 31.27(-0.1) | 30.83(-0.34) | 30.7(-0.02) | 30.53 | -0.7 | | -11 | 30(3.5) | -50 | [-3] | [-8] | [-6] | -56 | -155 | DT | -0.3 | OpenShort? | | (-6) | -1 | -18 | -0 | 0 | -1.4,29 | 52 | | 39 | Apr/1 | 14 | 31.89 | 30.79 | 31.3(-0.07) | 30.94(-0.39) | 30.71(0.38) | 30.72 | -0.6 | | -11 | 26(0.4) | -45 | [-2] | [2] | [0] | -48 | -45 | RG | 0 | Wait | | (-2) | 10 | -9 | 5 | 20 | -1.2,32 | 52 | | 40 | Apr/1 | 13 | 31.89 | 30.79 | 31.32(-0.02) | 31.06(-0.23) | 30.59(-0.26) | 30.82 | -0.6 | | -11 | 26(-0.6) | -40 | [-1] | [-12] | [5] | -43 | -200 | DP | 0.5 | OpenShort | | (-2) | -7 | 12 | 12 | -7 | -1,32 | 52 | | | | |
| 41 | Apr/1 | 12 | 31.89 | 30.79 | 31.33(0.03) | 31.13(-0.22) | 30.67(-0.48) | 30.7 | -0.6 | | -11 | 26(0) | -50 | [1] | [-18] | [-2] | -55 | -335 | DR | 0.1 | OpenShort | | (-1) | -13 | -2 | 14 | -20 | -1.3,28 | 52 | | 42 | Apr/1 | 11 | 31.89 | 30.79 | 31.32(-0.01) | 31.2(-0.33) | 30.82(-0.43) | 30.72 | -0.6 | | -11 | 26(0.8) | -50 | [-0] | [-18] | [0] | -62 | -274 | DT | -0.2 | OpenShort | | (1) | -11 | 14 | -11 | -20 | -1.2,18 | 52 | | 43 | Apr/1 | 10 | 31.89 | 30.79 | 31.32(-0.09) | 31.3(-0.3) | 30.95(-0.69) | 30.58 | -0.7 | | -11 | 25(1.5) | -50 | [-2] | [-25] | [0] | -80 | -311 | DT | -0.8 | OpenShort | | (-1) | -18 | 41 | -29 | -20 | -1.5,8 | 52 | | 44 | Apr/1 | 9 | 31.89 | 30.79 | 31.35(-0.19) | 31.4(-0.52) | 31.17(-1.13) | 30.16 | -0.9 | | -11 | 24(4.4) | -50 | [-5] | [-40] | [-53] | -98 | -461 | DT | -2.2 | OpenShort? | | (-5) | -30 | -99 | -40 | -20 | -2.6,17 | 52 | | 45 | Mar/31 | 15 | 32.13 | 31.05 | 31.35(0) | 31.56(-0.26) | 31.53(-0.2) | 31.2 | -0.5 | | -9 | 20(-0.9) | -50 | [0] | [-11] | [-13] | -29 | -114 | DR | -0.9 | OpenShort? | | (-1) | -5 | -22 | -23 | -20 | -0.6,36 | 48 | | | | |
| 46 | Mar/31 | 14 | 32.13 | 31.05 | 31.41(-0.1) | 31.64(-0.15) | 31.59(0.03) | 31.44 | -0.4 | | -9 | 20(-0.3) | -50 | [-3] | [-4] | [-2] | 8 | 105 | DT | -0.4 | OpenShort | | (1) | 1 | 4 | -15 | -13 | 0.1,55 | 48 | | 47 | Mar/31 | 13 | 32.13 | 31.05 | 31.44(-0.07) | 31.69(-0.05) | 31.58(-0.22) | 31.4 | -0.4 | | -9 | 21(-0.2) | -50 | [-2] | [-9] | [-12] | 21 | 3 | DT | -0.4 | OpenShort | | (-3) | -6 | -22 | -1 | -20 | -0.1,73 | 48 | | 48 | Mar/31 | 12 | 32.13 | 31.05 | 31.46(-0.01) | 31.71(0.14) | 31.65(0.08) | 31.64 | -0.3 | | -9 | 21(0) | -50 | [-0] | [1] | [-11] | 40 | 87 | RG | -0 | Wait | | (-1) | 2 | -30 | 13 | -20 | 0.4,80 | 48 | | 49 | Mar/31 | 11 | 32.13 | 31.05 | 31.46(0.11) | 31.66(0.23) | 31.63(0.08) | 31.96 | -0.1 | | -9 | 21(0.3) | -10 | [3] | [3] | [18] | 54 | 79 | RG | 0.8 | SmallShort | | (1) | 2 | 40 | 18 | 20 | 1.2,74 | 48 | | 50 | Mar/31 | 10 | 32.13 | 31.05 | 31.43(0.09) | 31.59(0.22) | 31.6(-0.3) | 31.53 | -0.3 | | -9 | 21(-3) | -40 | [2] | [-7] | [1] | 25 | -115 | RG | -0.2 | Wait | | (2) | -8 | 14 | 8 | -20 | 0.3,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|