EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $30.1050 One month high (close): $43.0900

EXC Daily Change: 4.15% Daily StdDev 5.12% EXC EMA_5_Trend: 2.48% 10Minute StdDev: $0

Latest Price : $39.14(4.15%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.8

Sample size 11 Avg positive next hour return: 1.38%(64%) Avg negative next hour return: -1.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	15	34.8	35.97	37.6(0.2)	38.58(0.55)	39.12(-0.27)	39.03	1.8	7	51(0.5)	40	[4]	[3]	[4]	63	142	UT	-0.1	OpenLong?	(6)	-5	27	-11	-20	1.2,83	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.58(hourly_sma_10 -1.15%) 37.6(hourly_sma_20 -3.66%) 35.97(daily_ema_10 -7.84%) 34.8(daily_ema_20 -10.84%) Resistance Levels:

2	Apr/9	14	34.8	35.97	37.52(0.3)	38.37(0.47)	39.23(-0.24)	38.56	1.6	7	51(-0.5)	30	[6]	[3]	[-19]	60	-45	CR	-0.6	HoldShort	(3)	-5	-37	-14	-20	0.9,87	68
3	Apr/9	13	34.8	35.97	37.41(0.44)	38.19(0.79)	39.32(0.86)	39.23	1.9	7	51(1.8)	50	[9]	[28]	[-5]	82	289	CR	-0.1	OpenShort	(9)	17	-14	-12	20	1.5,94	68
4	Apr/9	12	34.8	35.97	37.25(0.48)	37.89(0.96)	38.98(1.16)	39.49	2	7	49(3.9)	50	[9]	[36]	[10]	95	431	UT	0.4	OpenLong	(11)	23	10	-6	20	1.9,97	68
5	Apr/9	11	34.8	35.97	37.07(0.46)	37.53(0.92)	38.53(1.3)	39.31	1.9	7	46(3.5)	50	[9]	[38]	[9]	101	476	UT	0.7	HoldLong	(11)	25	-13	13	20	2.1,98	68

6	Apr/9	10	34.8	35.97	36.9(0.55)	37.19(0.88)	38.04(1.41)	39.55	2	7	42(5.4)	50	[11]	[41]	[34]	118	546	UT	1.5	HoldLong	(11)	28	29	27	20	2.7,100	68
7	Apr/9	9	34.8	35.97	36.7(0.56)	36.86(0.55)	37.51(1.23)	39.04	1.8	7	37(3.4)	50	[11]	[34]	[57]	112	415	UT	1.8	HoldLong?	(11)	24	88	29	20	2.7,94	68
8	Apr/8	15	34.58	35.67	36.49(0.39)	36.66(0.04)	37.06(0.72)	37.53	1.2	4	33(-10.9)	50	[8]	[18]	[21]	63	102	UT	0.6	OpenLong?	(8)	14	18	12	20	1.3,80	62
9	Apr/8	14	34.58	35.67	36.35(0.62)	36.64(0.1)	36.8(0.74)	37.23	1.1	4	44(-7.4)	50	[12]	[20]	[16]	38	-154	UT	0.4	OpenLong	(9)	15	24	7	20	0.8,68	62
10	Apr/8	13	34.58	35.67	36.12(0.53)	36.6(-0.05)	36.53(0.52)	36.83	0.9	4	52(-6.3)	50	[10]	[14]	[3]	26	-162	UT	0.2	OpenLong	(13)	10	-5	5	20	0.6,61	62

11	Apr/8	12	34.58	35.67	35.93(0.58)	36.62(-0.16)	36.34(0.33)	36.92	1	4	58(-5.4)	50	[11]	[9]	[11]	26	-169	UT	0.4	OpenLong	(13)	7	9	3	20	0.7,58	62
12	Apr/8	11	34.58	35.67	35.72(0.58)	36.68(0.15)	36.22(-0.11)	36.77	0.9	4	63(-2.6)	50	[11]	[3]	[9]	17	-260	UT	0.4	OpenLong	(13)	-2	33	-4	-17	0.7,49	62
13	Apr/8	10	34.58	35.67	35.51(0.43)	36.63(0.07)	36.26(-0.64)	36.23	0.7	4	66(-1.1)	40	[8]	[-9]	[-3]	12	-331	DR	-0	OpenShort	(12)	-13	20	-14	-20	0.5,49	62
14	Apr/8	9	34.58	35.67	35.36(0.32)	36.6(-0.03)	36.49(-0.52)	35.9	0.5	4	67(-0.3)	15	[6]	[-8]	[-13]	17	-257	DR	-0.4	OpenShort?	(9)	-10	1	-18	-20	0.3,59	62
15	Apr/7	15	34.65	35.36	35.25(0.24)	36.61(-0.02)	36.68(-0.59)	35.88	0.4	-0	67(12)	-30	[5]	[-11]	[-21]	29	-168	DR	-0.5	OpenShort?	(7)	-12	-26	-17	-20	0.4,69	58

16	Apr/7	14	34.65	35.36	35.16(0.25)	36.62(0.24)	36.9(-0.65)	36.32	0.6	-0	55(0)	-35	[5]	[-9]	[-23]	55	-45	DR	-0.4	OpenShort	(7)	-13	-39	-7	-20	0.7,87	58
17	Apr/7	13	34.65	35.36	35.07(0.45)	36.53(0.55)	37.14(0.4)	36.98	0.8	-0	55(1.8)	20	[9]	[15]	[-10]	71	224	CR	-0.1	HoldShort	(8)	8	-23	-6	-19	1.2,91	58
18	Apr/7	12	34.65	35.36	34.91(0.45)	36.33(0.77)	36.99(0.75)	37.38	0.9	-0	53(3.5)	50	[9]	[25]	[13]	81	472	UT	0.2	OpenLong	(12)	15	32	-9	20	1.6,91	58
19	Apr/7	11	34.65	35.36	34.75(0.32)	36.05(1.14)	36.71(0.46)	36.84	0.7	-0	50(2.6)	10	[6]	[22]	[-10]	77	417	CR	0.1	OpenShort	(9)	9	-8	-5	-20	1.4,92	58
20	Apr/7	10	34.65	35.36	34.64(0.34)	35.64(1.14)	36.54(0.57)	36.97	0.8	-0	47(3.4)	20	[7]	[24]	[-9]	89	491	CR	0.3	OpenShort	(8)	11	-32	-1	19	1.7,96	58

21	Apr/7	9	34.65	35.36	34.52(0.43)	35.24(1.36)	36.33(1.14)	37.52	1	-0	44(6.2)	50	[9]	[38]	[39]	108	737	UT	0.9	HoldLong?	(10)	23	77	3	20	2.3,100	58
22	Apr/6	15	34.96	35.24	34.37(0.33)	34.77(1.07)	35.92(0.71)	36.24	0.4	0	38(5.9)	50	[7]	[28]	[10]	93	403	UT	0.3	OpenLong?	(6)	14	15	-4	20	1.7,100	51
23	Apr/6	14	34.96	35.24	34.26(0.4)	34.4(0.85)	35.67(0.78)	36	0.3	0	32(2.1)	50	[8]	[28]	[11]	93	322	UT	0.3	OpenLong	(7)	15	2	-2	20	1.7,100	51
24	Apr/6	13	34.96	35.24	34.12(0.35)	34.11(0.66)	35.39(1.85)	35.97	0.3	0	30(2.8)	50	[7]	[47]	[21]	98	645	UT	0.6	OpenLong	(8)	37	2	13	20	1.9,100	51
25	Apr/6	12	34.96	35.24	34(0.33)	33.89(0.52)	34.75(1.78)	35.93	0.3	0	27(3.5)	50	[7]	[44]	[40]	105	676	UT	1.3	HoldLong	(8)	35	29	29	20	2.2,100	51

26	Apr/6	11	34.96	35.24	33.89(0.21)	33.71(0.29)	34.14(1.57)	35.46	0.2	0	23(1.6)	50	[4]	[37]	[44]	100	625	UT	1.7	HoldLong	(6)	31	30	58	20	2,100	51
27	Apr/6	10	34.96	35.24	33.82(0.03)	33.61(0.34)	33.61(1.44)	34.98	0	0	22(0.1)	45	[1]	[34]	[32]	59	638	UT	1.9	OpenLong	(3)	29	23	43	20	1.6,69	51
28	Apr/6	9	34.96	35.24	33.81(-0.05)	33.49(0.11)	33.13(0.92)	34.62	-0.1	0	22(-1.7)	35	[-1]	[21]	[64]	19	496	UR	2.1	SmallShort?	(-1)	18	125	31	20	1.1,41	51
29	Apr/3	15	35.2	34.65	33.83(-0.38)	33.45(-0.55)	32.83(-0.59)	32.74	-0.6	-8	23(-1.6)	-50	[-8]	[-20]	[-7]	-73	-109	DT	-0.1	OpenShort?	(-7)	-12	-11	1	-20	-1.4,12	58
30	Apr/3	14	35.2	34.65	33.96(-0.6)	33.64(-0.49)	33.02(-0.79)	32.91	-0.6	-8	25(-5.6)	-50	[-12]	[-25]	[-2]	-69	70	DT	-0.1	OpenShort	(-8)	-16	7	-4	-20	-1.1,9	58

31	Apr/3	13	35.2	34.65	34.16(-0.71)	33.81(-0.5)	33.28(-0.99)	32.81	-0.6	-8	31(-3)	-50	[-15]	[-30]	[-5]	-74	40	DT	-0.4	OpenShort	(-15)	-21	16	-12	-20	-1.1,4	58
32	Apr/3	12	35.2	34.65	34.4(-0.71)	33.98(-0.39)	33.61(-0.73)	32.58	-0.7	-8	34(-1.6)	-50	[-15]	[-24]	[-29]	-77	-31	DT	-0.8	HoldShort	(-16)	-15	-34	-15	-20	-1.4,8	58
33	Apr/3	11	35.2	34.65	34.65(-0.62)	34.11(-0.08)	33.86(-0.64)	33.09	-0.5	-8	35(-1.5)	-50	[-13]	[-18]	[-30]	-56	-15	DT	-0.6	OpenShort	(-14)	-13	-41	-7	-20	-1.1,22	58
34	Apr/3	10	35.2	34.65	34.86(-0.54)	34.14(0.06)	34.08(-0.49)	33.73	-0.4	-8	37(-1)	-50	[-11]	[-13]	[-17]	-37	78	DT	-0.2	OpenShort	(-12)	-10	-31	6	-20	-0.8,33	58
35	Apr/3	9	35.2	34.65	35.05(-0.42)	34.12(0.16)	34.25(-0.23)	34.21	-0.3	-8	38(-0.3)	-50	[-9]	[-6]	[-6]	-33	104	DT	-0	OpenShort?	(-11)	-5	-16	4	-17	-0.6,32	58

36	Apr/2	15	35.78	34.54	35.2(-0.28)	34.06(0.1)	34.33(-0.04)	34.46	-0.3	-10	38(3.5)	-35	[-6]	[-1]	[20]	-35	46	DP	0.1	OpenShort?	(-9)	-1	44	1	20	-0.5,28	50
37	Apr/2	14	35.78	34.54	35.3(-0.48)	34.03(-0.28)	34.34(-0.09)	33.78	-0.5	-10	35(0.2)	-50	[-10]	[-7]	[-9]	-55	5	DT	-0.4	OpenShort	(-9)	-2	-26	-4	3	-1,20	50
38	Apr/2	13	35.78	34.54	35.47(-0.39)	34.13(-0.2)	34.37(0.5)	34.19	-0.4	-10	34(0)	-50	[-8]	[6]	[-3]	-44	130	RG	-0.1	Wait	(-10)	10	-25	5	20	-0.8,26	50
39	Apr/2	12	35.78	34.54	35.61(-0.33)	34.2(-0.24)	34.2(0.62)	34.59	-0.3	-10	34(0)	-45	[-7]	[9]	[12]	-39	173	UR	0.3	SmallShort	(-7)	13	-1	14	20	-0.7,29	50
40	Apr/2	11	35.78	34.54	35.73(-0.32)	34.28(-0.7)	33.99(0.56)	34.61	-0.3	-10	34(0.4)	-35	[-7]	[3]	[22]	-44	130	UR	0.4	SmallShort	(-8)	12	4	18	20	-0.7,24	50

41	Apr/2	10	35.78	34.54	35.84(-0.28)	34.52(-0.89)	33.8(0.27)	34.55	-0.3	-10	34(0.6)	-20	[-6]	[-5]	[32]	-59	-30	DP	0.5	OpenShort	(-7)	6	41	15	20	-0.9,14	50
42	Apr/2	9	35.78	34.54	35.94(-0.28)	34.83(-0.99)	33.71(-0.51)	33.92	-0.4	-10	33(1.6)	-50	[-6]	[-23]	[16]	-80	-414	DP	0.1	OpenShort?	(-9)	-11	38	9	20	-1.4,5	50
43	Apr/1	15	36.31	34.33	36.04(-0.37)	35.18(-1.16)	33.88(-0.93)	33.34	-0.6	-14	32(6)	-50	[-8]	[-35]	[-14]	-98	-617	DT	-0.4	OpenShort?	(-8)	-19	-13	4	-20	-1.9,0	50
44	Apr/1	14	36.31	34.33	36.17(-0.33)	35.59(-1.09)	34.2(-1.08)	33.54	-0.6	-14	26(2.9)	-50	[-7]	[-37]	[-17]	-103	-675	DT	-0.5	HoldShort	(-8)	-23	-9	-2	-20	-2.1,0	50
45	Apr/1	13	36.31	34.33	36.29(-0.31)	35.98(-0.97)	34.57(-1.91)	33.67	-0.5	-14	23(3)	-50	[-7]	[-53]	[-31]	-108	-880	DT	-0.8	HoldShort	(-7)	-40	-26	-11	-20	-2.3,0	50

46	Apr/1	12	36.31	34.33	36.4(-0.22)	36.33(-0.66)	35.24(-1.97)	34.08	-0.5	-14	20(1.9)	-50	[-5]	[-51]	[-43]	-110	-905	DT	-1.2	HoldShort	(-6)	-41	-45	-27	-20	-2.4,0	50
47	Apr/1	11	36.31	34.33	36.48(-0.04)	36.57(-0.66)	35.95(-1.44)	34.79	-0.3	-14	18(0.8)	-50	[-1]	[-39]	[-28]	-98	-771	DT	-1.3	HoldShort	(-3)	-30	-8	-50	-20	-1.9,0	50
48	Apr/1	10	36.31	34.33	36.49(-0.06)	36.81(-0.56)	36.48(-1.37)	34.92	-0.3	-14	17(0.6)	-50	[-1]	[-36]	[-34]	-76	-700	DT	-1.8	HoldShort	(-1)	-29	-30	-25	-20	-1.9,22	50
49	Apr/1	9	36.31	34.33	36.51(0.01)	37.02(-0.42)	36.99(-1.08)	35.41	-0.2	-14	17(0.1)	-50	[0]	[-28]	[-50]	-29	-570	DR	-1.9	OpenShort?	(1)	-23	-94	-10	-20	-1.4,56	50
50	Mar/31	15	36.94	34.3	36.51(0.22)	37.18(0.04)	37.39(-0.09)	37.01	0	-14	16(0.7)	-40	[5]	[-0]	[-11]	53	-93	DR	-0.5	OpenShort?	(6)	-2	-35	18	-20	0.6,88	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI