|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $29.7600 One month high (close): $45.2900
EOG Daily Change: -1.04% Daily StdDev 6.58% EOG EMA_5_Trend: 3.18% 10Minute StdDev: $0
Latest Price : $44.82(-1.04%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 37.15 | 39.27 | 43.41(0.32) | 44.33(0.11) | 43.95(-0.44) | 44.32 | 1.7 | | 11 | 29(-5.5) | 50 | [5] | [-2] | [9] | 31 | -203 | RG | 0.3 | Wait? | | (5) | -7 | 30 | -0 | -14 | 0.8,61 | 70 | Sample size 19 Avg positive next hour return: 1.16%(84%) Avg negative next hour return: -0.18%(16%)
Daily Trend: %
Up Forces: 44.33(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 43.41(hourly_sma_20 -2.05%) 39.27(daily_ema_10 -11.39%) 37.15(daily_ema_20 -16.18%)
Resistance Levels:
|
| | | 2 | Apr/9 | 14 | 37.15 | 39.27 | 43.27(0.47) | 44.28(0.05) | 44.14(-0.95) | 43.5 | 1.5 | | 11 | 34(-5) | 40 | [7] | [-9] | [-24] | 16 | -619 | DR | -0.4 | OpenShort | | (4) | -14 | -36 | -9 | -20 | 0.2,61 | 70 | | 3 | Apr/9 | 13 | 37.15 | 39.27 | 43.07(0.61) | 44.26(0.43) | 44.56(-0.19) | 44.51 | 1.8 | | 11 | 39(-2.4) | 50 | [9] | [5] | [0] | 34 | -295 | UT | -0 | OpenLong | | (10) | -3 | 24 | -17 | -20 | 0.9,61 | 70 | | 4 | Apr/9 | 12 | 37.15 | 39.27 | 42.81(0.51) | 44.07(0.28) | 44.65(-0.15) | 43.84 | 1.6 | | 11 | 41(-3.3) | 50 | [8] | [5] | [-7] | 32 | -285 | CR | -0.5 | HoldShort | | (9) | -2 | 10 | -21 | -20 | 0.6,67 | 70 | | 5 | Apr/9 | 11 | 37.15 | 39.27 | 42.59(0.53) | 43.95(0.5) | 44.65(-0) | 43.56 | 1.5 | | 11 | 45(-2.7) | 30 | [8] | [9] | [-36] | 44 | -276 | CR | -0.6 | HoldShort | | (8) | -0 | -62 | -16 | -20 | 0.5,81 | 70 | | | | |
| 6 | Apr/9 | 10 | 37.15 | 39.27 | 42.37(0.75) | 43.73(0.84) | 44.72(0.67) | 45.31 | 1.9 | | 11 | 47(0.2) | 50 | [11] | [22] | [3] | 86 | 134 | UT | 0.3 | HoldLong | | (13) | 10 | -10 | -1 | 20 | 1.5,98 | 70 | | 7 | Apr/9 | 9 | 37.15 | 39.27 | 42.05(0.79) | 43.37(0.78) | 44.42(1.07) | 45.59 | 2 | | 11 | 47(3.5) | 50 | [12] | [28] | [24] | 95 | 346 | UT | 0.6 | OpenLong? | | (13) | 16 | 24 | 4 | 20 | 1.8,100 | 70 | | 8 | Apr/8 | 15 | 36.52 | 38.67 | 41.72(0.58) | 43.03(0.54) | 43.95(1.05) | 44.93 | 2.2 | | 10 | 44(-0.8) | 50 | [9] | [25] | [23] | 91 | 470 | UT | 0.5 | HoldLong? | | (12) | 16 | 27 | -1 | 20 | 1.7,98 | 74 | | 9 | Apr/8 | 14 | 36.52 | 38.67 | 41.48(0.49) | 42.8(0.36) | 43.49(0.73) | 44.19 | 2 | | 10 | 45(3) | 50 | [7] | [18] | [19] | 88 | 363 | UT | 0.4 | OpenLong | | (8) | 11 | 22 | -1 | 20 | 1.6,98 | 74 | | 10 | Apr/8 | 13 | 36.52 | 38.67 | 41.28(0.33) | 42.65(0.39) | 43.18(1.03) | 43.58 | 1.8 | | 10 | 42(2.1) | 50 | [5] | [22] | [4] | 83 | 491 | UT | 0.3 | OpenLong | | (7) | 16 | -9 | 3 | 20 | 1.4,98 | 74 | | | | |
| 11 | Apr/8 | 12 | 36.52 | 38.67 | 41.15(0.42) | 42.48(0.53) | 42.74(1.01) | 43.82 | 1.9 | | 10 | 39(3.1) | 50 | [6] | [24] | [18] | 95 | 488 | UT | 0.7 | OpenLong | | (6) | 15 | 22 | 9 | 20 | 1.8,100 | 74 | | 12 | Apr/8 | 11 | 36.52 | 38.67 | 40.98(0.37) | 42.26(0.91) | 42.31(0.46) | 43.23 | 1.8 | | 10 | 36(2.3) | 50 | [6] | [18] | [7] | 90 | 306 | UT | 0.7 | OpenLong | | (6) | 7 | 22 | 15 | -20 | 1.6,100 | 74 | | 13 | Apr/8 | 10 | 36.52 | 38.67 | 40.83(0.32) | 41.88(0.81) | 42.12(0.03) | 42.65 | 1.6 | | 10 | 34(0.7) | 50 | [5] | [10] | [-2] | 74 | 150 | CR | 0.4 | HoldShort | | (5) | 1 | 2 | 4 | -20 | 1.4,89 | 74 | | 14 | Apr/8 | 9 | 36.52 | 38.67 | 40.7(0.42) | 41.54(0.73) | 42.11(-0.02) | 42.6 | 1.6 | | 10 | 33(1.5) | 50 | [6] | [9] | [16] | 68 | 64 | UT | 0.4 | OpenLong? | | (5) | -0 | 46 | -5 | 19 | 1.5,80 | 74 | | 15 | Apr/7 | 15 | 36.13 | 38.01 | 40.53(0.23) | 41.24(0.58) | 42.12(-0.25) | 41.4 | 1.5 | | 6 | 32(-4.8) | 15 | [4] | [2] | [-13] | 45 | -71 | CR | -0.6 | HoldShort? | | (4) | -4 | -11 | -18 | -20 | 0.7,77 | 76 | | | | |
| 16 | Apr/7 | 14 | 36.13 | 38.01 | 40.44(0.42) | 41(0.64) | 42.23(0.06) | 41.68 | 1.6 | | 6 | 37(-2.3) | 40 | [7] | [8] | [-11] | 62 | -84 | CR | -0.4 | HoldShort | | (5) | 1 | -22 | -15 | -16 | 1,87 | 76 | | 17 | Apr/7 | 13 | 36.13 | 38.01 | 40.27(0.57) | 40.74(0.82) | 42.2(1.34) | 42.25 | 1.8 | | 6 | 39(-0.5) | 50 | [9] | [30] | [2] | 84 | 265 | UT | 0 | HoldLong | | (8) | 21 | -13 | -1 | 20 | 1.5,96 | 76 | | 18 | Apr/7 | 12 | 36.13 | 38.01 | 40.04(0.62) | 40.41(0.63) | 41.64(1.61) | 42.61 | 1.9 | | 6 | 39(3.4) | 50 | [10] | [33] | [20] | 98 | 428 | UT | 0.7 | OpenLong | | (10) | 25 | -1 | 10 | 20 | 1.9,100 | 76 | | 19 | Apr/7 | 11 | 36.13 | 38.01 | 39.79(0.48) | 40.16(0.62) | 40.98(1.53) | 42.65 | 1.9 | | 6 | 36(5.2) | 50 | [7] | [31] | [39] | 108 | 626 | UT | 1.3 | HoldLong | | (11) | 24 | 27 | 38 | 20 | 2.3,100 | 76 | | 20 | Apr/7 | 10 | 36.13 | 38.01 | 39.6(0.28) | 39.91(0.25) | 40.36(1.46) | 41.95 | 1.7 | | 6 | 31(3.8) | 50 | [4] | [26] | [34] | 86 | 678 | UT | 1.5 | OpenLong | | (7) | 23 | 15 | 30 | 20 | 2.2,81 | 76 | | | | |
| 21 | Apr/7 | 9 | 36.13 | 38.01 | 39.49(0.24) | 39.81(0.29) | 39.78(1.28) | 41.56 | 1.6 | | 6 | 27(-0.8) | 50 | [4] | [24] | [52] | 69 | 601 | UT | 1.9 | OpenLong? | | (4) | 20 | 86 | 21 | 20 | 2.2,64 | 76 | | 22 | Apr/6 | 15 | 36.08 | 37.8 | 39.4(0.32) | 39.7(-0.2) | 39.28(0.27) | 39.44 | 1 | | 7 | 28(-14.6) | 50 | [5] | [6] | [2] | -5 | -240 | UT | 0.2 | OpenLong? | | (-1) | 4 | 5 | 0 | 8 | 0,45 | 70 | | 23 | Apr/6 | 14 | 36.08 | 37.8 | 39.27(0.61) | 39.78(-0.2) | 39.18(-0.39) | 39.31 | 1 | | 7 | 42(-7.7) | 50 | [10] | [-4] | [-8] | -4 | -678 | DR | 0.1 | OpenShort | | (5) | -6 | -10 | -4 | -20 | 0,46 | 70 | | 24 | Apr/6 | 13 | 36.08 | 37.8 | 39.03(0.6) | 39.86(0.1) | 39.33(-0.33) | 39.55 | 1 | | 7 | 50(-7.7) | 50 | [9] | [-0] | [-0] | 6 | -539 | UT | 0.1 | OpenLong | | (11) | -5 | 21 | -7 | -20 | 0.3,48 | 70 | | 25 | Apr/6 | 12 | 36.08 | 37.8 | 38.8(0.63) | 39.82(-0.12) | 39.46(-0.95) | 39.03 | 0.9 | | 7 | 58(-7.1) | 50 | [10] | [-12] | [-13] | -6 | -784 | DR | -0.2 | OpenShort | | (9) | -15 | -1 | -21 | -20 | 0.1,42 | 70 | | | | |
| 26 | Apr/6 | 11 | 36.08 | 37.8 | 38.56(0.67) | 39.87(0.18) | 39.84(-0.69) | 39.06 | 0.9 | | 7 | 65(-3.3) | 50 | [11] | [-5] | [-15] | 9 | -695 | DR | -0.4 | OpenShort | | (11) | -11 | 5 | -20 | -20 | 0.2,54 | 70 | | 27 | Apr/6 | 10 | 36.08 | 37.8 | 38.3(0.51) | 39.8(0.31) | 40.12(-0.65) | 38.93 | 0.9 | | 7 | 68(-4) | 10 | [8] | [-4] | [-36] | 27 | -496 | DR | -0.5 | OpenShort | | (11) | -10 | -46 | -19 | -20 | 0.3,69 | 70 | | 28 | Apr/6 | 9 | 36.08 | 37.8 | 38.1(0.76) | 39.68(0.64) | 40.38(-0.02) | 40.09 | 1.2 | | 7 | 72(-1.6) | 50 | [12] | [9] | [-7] | 58 | -230 | CR | -0.1 | HoldShort? | | (11) | -0 | -4 | -9 | -20 | 0.8,88 | 70 | | 29 | Apr/3 | 15 | 35.96 | 37.33 | 37.81(0.74) | 39.43(0.36) | 40.39(0.52) | 40.2 | 0.8 | | 0 | 74(27.7) | 35 | [12] | [14] | [-5] | 69 | 36 | CR | -0.1 | HoldShort? | | (13) | 8 | -28 | -5 | 20 | 1,94 | 70 | | 30 | Apr/3 | 14 | 35.96 | 37.33 | 37.53(0.7) | 39.29(0.3) | 40.18(0.7) | 40.92 | 0.9 | | 0 | 46(2.2) | 50 | [11] | [17] | [24] | 85 | 388 | UT | 0.3 | OpenLong | | (15) | 11 | 19 | 0 | 20 | 1.4,100 | 70 | | | | |
| 31 | Apr/3 | 13 | 35.96 | 37.33 | 37.27(0.6) | 39.17(0.18) | 39.9(1.05) | 40.44 | 0.9 | | 0 | 44(2) | 50 | [9] | [21] | [17] | 85 | 525 | UT | 0.2 | OpenLong | | (11) | 16 | 7 | 5 | 20 | 1.4,100 | 70 | | 32 | Apr/3 | 12 | 35.96 | 37.33 | 37.05(0.58) | 39.1(0.86) | 39.48(1.32) | 40.27 | 0.8 | | 0 | 42(2.4) | 50 | [9] | [30] | [7] | 85 | 626 | UT | 0.4 | OpenLong | | (10) | 21 | 7 | 6 | 20 | 1.5,97 | 70 | | 33 | Apr/3 | 11 | 35.96 | 37.33 | 36.84(0.43) | 38.77(1.48) | 38.97(1.31) | 40.1 | 0.8 | | 0 | 40(2.3) | 50 | [7] | [34] | [9] | 85 | 780 | UT | 0.5 | OpenLong | | (10) | 20 | 38 | 14 | -20 | 1.6,95 | 70 | | 34 | Apr/3 | 10 | 35.96 | 37.33 | 36.68(0.21) | 38.21(1.15) | 38.47(0.19) | 39.18 | 0.6 | | 0 | 37(1.2) | 5 | [3] | [13] | [-7] | 70 | 518 | CR | 0.4 | HoldShort | | (5) | 3 | -13 | 11 | -20 | 1.3,87 | 70 | | 35 | Apr/3 | 9 | 35.96 | 37.33 | 36.6(0.25) | 37.78(1.43) | 38.4(-0.11) | 39.51 | 0.7 | | 0 | 36(1.7) | 40 | [4] | [11] | [20] | 67 | 531 | UT | 0.6 | OpenLong? | | (4) | -2 | 48 | 6 | 20 | 1.5,79 | 70 | | | | |
| 36 | Apr/2 | 15 | 36.61 | 36.82 | 36.51(0.07) | 37.25(1.21) | 38.44(-0.7) | 38.37 | 0.2 | | -6 | 34(10.4) | -30 | [1] | [-1] | [4] | 43 | 273 | RG | -0 | Wait? | | (2) | -11 | 29 | -13 | -20 | 1,68 | 58 | | 37 | Apr/2 | 14 | 36.61 | 36.82 | 36.49(0.41) | 36.81(0.76) | 38.71(0.36) | 37.68 | 0.1 | | -6 | 24(0) | 15 | [6] | [13] | [-1] | 38 | 18 | CR | -0.6 | HoldShort | | (-1) | 6 | 3 | -20 | 15 | 0.7,70 | 58 | | 38 | Apr/2 | 13 | 36.61 | 36.82 | 36.34(0.36) | 36.53(0.91) | 38.57(1.65) | 37.6 | 0.1 | | -6 | 24(-0.1) | -0 | [6] | [34] | [-17] | 50 | 400 | CR | -0.5 | HoldShort | | (6) | 26 | -51 | -9 | 13 | 0.7,82 | 58 | | 39 | Apr/2 | 12 | 36.61 | 36.82 | 36.21(0.58) | 36.2(1.2) | 37.94(2.11) | 38.83 | 0.3 | | -6 | 24(1.1) | 50 | [9] | [44] | [10] | 83 | 670 | UT | 0.5 | OpenLong | | (9) | 33 | -36 | 21 | 20 | 1.5,95 | 58 | | 40 | Apr/2 | 11 | 36.61 | 36.82 | 36(0.69) | 35.77(1.13) | 37.15(3.04) | 39.73 | 0.4 | | -6 | 23(2.7) | 50 | [11] | [59] | [49] | 97 | 1115 | UT | 1.5 | OpenLong | | (12) | 47 | 0 | 50 | 20 | 2.2,92 | 58 | | | | |
| 41 | Apr/2 | 10 | 36.61 | 36.82 | 35.75(0.72) | 35.37(1.06) | 36.05(3.29) | 39.72 | 0.4 | | -6 | 20(3.4) | 45 | [11] | [62] | [99] | 78 | 1210 | UT | 2.4 | OpenLong | | (12) | 51 | 119 | 43 | 20 | 2.6,63 | 58 | | 42 | Apr/2 | 9 | 36.61 | 36.82 | 35.49(0.41) | 35(0.28) | 34.9(1.17) | 36.97 | 0 | | -6 | 17(0.3) | 40 | [6] | [22] | [70] | 20 | 301 | UT | 1.7 | OpenLong? | | (5) | 18 | 116 | 28 | 20 | 1.2,40 | 58 | | 43 | Apr/1 | 15 | 37.65 | 36.33 | 35.35(0.05) | 34.9(-0.73) | 34.5(0.11) | 34.47 | -0.3 | | -13 | 17(3.4) | -45 | [1] | [-5] | [1] | -53 | -275 | RG | -0 | Wait? | | (1) | 2 | -19 | 7 | 20 | -0.7,15 | 57 | | 44 | Apr/1 | 14 | 37.65 | 36.33 | 35.33(-0.13) | 35.16(-0.76) | 34.46(0.2) | 34.88 | -0.3 | | -13 | 13(0) | -35 | [-2] | [-4] | [18] | -50 | 51 | DP | 0.3 | OpenShort | | (2) | 3 | 30 | 0 | 20 | -0.4,10 | 57 | | 45 | Apr/1 | 13 | 37.65 | 36.33 | 35.38(-0.18) | 35.43(-0.95) | 34.39(-0.86) | 34.23 | -0.4 | | -13 | 13(0.3) | -50 | [-3] | [-23] | [2] | -65 | -368 | DP | -0.1 | OpenShort | | (-4) | -14 | 13 | -2 | -20 | -0.9,8 | 57 | | | | |
| 46 | Apr/1 | 12 | 37.65 | 36.33 | 35.44(-0.2) | 35.77(-1.09) | 34.69(-1.15) | 33.95 | -0.4 | | -13 | 13(0.5) | -50 | [-3] | [-29] | [-28] | -75 | -508 | DT | -0.6 | HoldShort | | (-4) | -18 | -46 | -12 | -20 | -1.3,8 | 57 | | 47 | Apr/1 | 11 | 37.65 | 36.33 | 35.51(-0.08) | 36.16(0.03) | 35.09(-0.62) | 34.95 | -0.3 | | -13 | 12(0.1) | -50 | [-1] | [-11] | [-12] | -50 | -235 | DT | -0.1 | OpenShort | | (-1) | -10 | 31 | -16 | -20 | -0.5,13 | 57 | | 48 | Apr/1 | 10 | 37.65 | 36.33 | 35.54(-0.19) | 36.15(-0.2) | 35.31(-1.51) | 34.29 | -0.4 | | -13 | 12(0.4) | -50 | [-3] | [-27] | [-33] | -59 | -544 | DT | -0.9 | OpenShort | | (-3) | -24 | -11 | -20 | -20 | -1.1,19 | 57 | | 49 | Apr/1 | 9 | 37.65 | 36.33 | 35.61(-0.21) | 36.22(-0.03) | 35.85(-1.69) | 34.53 | -0.3 | | -13 | 12(0) | -50 | [-3] | [-29] | [-45] | -39 | -513 | DT | -1.2 | OpenShort? | | (-3) | -27 | -53 | -13 | -20 | -1,36 | 57 | | 50 | Mar/31 | 15 | 39 | 35.93 | 35.68(-0.16) | 36.23(0.27) | 36.47(-1.04) | 35.71 | -0.3 | | -16 | 12(-0.4) | -50 | [-3] | [-15] | [-17] | -1 | -90 | DT | -0.7 | OpenShort? | | (-1) | -17 | -12 | -0 | -20 | 0,49 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|