|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $136.4000 One month high (close): $164.9200
ADSK Daily Change: 3.74% Daily StdDev 4.85% ADSK EMA_5_Trend: 3.76% 10Minute StdDev: $6.7375
Latest Price : $164.92(3.74%) | Mon. Apr 13, 2020($3.9) Thu. Apr 9, 2020($4.9) Wed. Apr 8, 2020($4.2) Tue. Apr 7, 2020($2.6) Mon. Apr 6, 2020($5.6) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($4.4) Wed. Apr 1, 2020($6.7)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.76% Daily EMA 20 BBV: 1.9
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 149.98 | 149.63 | 155.11(0.58) | 159.34(1.08) | 162.82(0.8) | 165.97 | 2 | | 4 | 70(5) | 50 | [12] | [32] | [13] | 98 | 396 | UT | 0.6 | OpenLong | | (16) | 17 | 20 | 5 | 20 | 1.9,100 | 59 | Sample size 50 Avg positive next hour return: 1.68%(44%) Avg negative next hour return: -0.86%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.34(hourly_sma_10 -3.99%) 155.11(hourly_sma_20 -6.54%) 149.98(daily_ema_20 -9.63%) 149.63(daily_ema_10 -9.85%)
Resistance Levels:
|
| | | 2 | Apr/9 | 10 | 149.98 | 149.63 | 154.22(0.56) | 157.64(0.92) | 161.53(0.68) | 164.68 | 1.8 | | 4 | 65(5.1) | 50 | [12] | [28] | [15] | 96 | 372 | UT | 0.6 | OpenLong | | (15) | 14 | 17 | 0 | 20 | 2,96 | 59 | | 3 | Apr/9 | 9 | 149.98 | 149.63 | 153.36(0.54) | 156.21(0.63) | 160.45(0.87) | 163.58 | 1.7 | | 4 | 60(5.3) | 50 | [11] | [29] | [39] | 99 | 416 | UT | 0.7 | OpenLong? | | (15) | 18 | 70 | 2 | 20 | 2.1,96 | 59 | | 4 | Apr/8 | 15 | 148.54 | 148.92 | 152.54(0.42) | 155.23(0.44) | 159.07(0.86) | 159.29 | 1.5 | | 2 | 55(-12.4) | 50 | [9] | [26] | [-0] | 84 | 275 | UT | 0.1 | HoldLong? | | (11) | 18 | -21 | -1 | 20 | 1.5,96 | 56 | | 5 | Apr/8 | 14 | 148.54 | 148.92 | 151.9(0.71) | 154.55(0.67) | 157.72(1.19) | 160.59 | 1.7 | | 2 | 67(-3.9) | 50 | [15] | [37] | [18] | 95 | 239 | UT | 0.6 | HoldLong | | (13) | 25 | 18 | 8 | 20 | 1.8,100 | 56 | | | | |
| 6 | Apr/8 | 13 | 148.54 | 148.92 | 150.84(0.71) | 153.52(0.55) | 155.87(1.38) | 159.5 | 1.5 | | 2 | 71(-2.7) | 50 | [15] | [39] | [16] | 93 | 278 | UT | 0.7 | HoldLong | | (18) | 29 | 4 | 17 | 20 | 1.7,100 | 56 | | 7 | Apr/8 | 12 | 148.54 | 148.92 | 149.77(0.72) | 152.68(0.35) | 153.75(1.17) | 159.27 | 1.5 | | 2 | 74(-1) | 50 | [15] | [33] | [35] | 88 | 287 | UT | 1 | HoldLong | | (19) | 24 | 43 | 17 | 20 | 1.8,93 | 56 | | 8 | Apr/8 | 11 | 148.54 | 148.92 | 148.71(0.66) | 152.14(0.31) | 151.97(0.38) | 156.7 | 1.1 | | 2 | 75(-1.9) | 50 | [14] | [16] | [37] | 70 | 90 | UT | 0.9 | OpenLong | | (17) | 8 | 71 | 13 | 20 | 1.5,82 | 56 | | 9 | Apr/8 | 10 | 148.54 | 148.92 | 147.74(0.53) | 151.67(0.28) | 151.39(0.01) | 152.52 | 0.5 | | 2 | 77(-3.2) | 50 | [11] | [7] | [5] | 43 | -104 | UT | 0.2 | OpenLong | | (14) | 0 | 20 | -5 | -16 | 0.9,70 | 56 | | 10 | Apr/8 | 9 | 148.54 | 148.92 | 146.96(0.47) | 151.25(0.25) | 151.38(0.14) | 151.34 | 0.4 | | 2 | 80(-2.6) | 50 | [10] | [9] | [8] | 38 | -47 | UT | -0 | OpenLong? | | (14) | 3 | 42 | -12 | -20 | 0.8,68 | 56 | | | | |
| 11 | Apr/7 | 15 | 148.22 | 147.89 | 146.27(0.39) | 150.87(0.05) | 151.17(-0.29) | 148.94 | 0.1 | | -2 | 83(1.5) | -15 | [8] | [-4] | [-18] | 30 | -189 | DR | -0.4 | OpenShort? | | (11) | -6 | -24 | -13 | -20 | 0.4,70 | 56 | | 12 | Apr/7 | 14 | 148.22 | 147.89 | 145.71(0.47) | 150.79(0.19) | 151.61(-0.46) | 150.36 | 0.3 | | -2 | 81(-2) | -25 | [10] | [-6] | [-24] | 57 | -154 | DR | -0.2 | OpenShort | | (12) | -10 | -58 | -3 | -20 | 0.7,89 | 56 | | 13 | Apr/7 | 13 | 148.22 | 147.89 | 145.03(0.59) | 150.51(0.44) | 152.32(0.25) | 153.79 | 0.7 | | -2 | 83(2.4) | 50 | [12] | [13] | [12] | 75 | 172 | UT | 0.2 | OpenLong | | (16) | 5 | 23 | -2 | 20 | 1.4,90 | 56 | | 14 | Apr/7 | 12 | 148.22 | 147.89 | 144.18(0.51) | 149.86(0.41) | 151.94(0.54) | 152.45 | 0.6 | | -2 | 81(3) | 50 | [11] | [18] | [13] | 68 | 266 | UT | 0.1 | OpenLong | | (15) | 11 | 37 | -12 | 20 | 1.3,85 | 56 | | 15 | Apr/7 | 11 | 148.22 | 147.89 | 143.44(0.39) | 149.25(0.74) | 151.12(0.36) | 150.31 | 0.3 | | -2 | 78(2.1) | 0 | [8] | [17] | [-15] | 65 | 238 | CR | -0.1 | HoldShort | | (12) | 8 | -15 | -12 | -20 | 1.1,87 | 56 | | | | |
| 16 | Apr/7 | 10 | 148.22 | 147.89 | 142.88(0.42) | 148.15(0.88) | 150.58(0.41) | 151.15 | 0.4 | | -2 | 76(3.7) | -0 | [9] | [20] | [-19] | 80 | 322 | CR | 0.1 | OpenShort | | (12) | 9 | -46 | -4 | -20 | 1.4,95 | 56 | | 17 | Apr/7 | 9 | 148.22 | 147.89 | 142.28(0.5) | 146.86(1.1) | 149.97(0.85) | 153.88 | 0.7 | | -2 | 72(7.4) | 50 | [11] | [32] | [20] | 103 | 589 | UT | 0.7 | HoldLong? | | (14) | 18 | 34 | 3 | 20 | 2.1,100 | 56 | | 18 | Apr/6 | 15 | 148.92 | 147.98 | 141.57(0.53) | 145.27(1.01) | 148.7(0.63) | 151.92 | 0.4 | | -1 | 65(10.1) | 50 | [11] | [28] | [29] | 101 | 426 | UT | 0.6 | HoldLong? | | (12) | 13 | 63 | -1 | 20 | 2.1,98 | 50 | | 19 | Apr/6 | 14 | 148.92 | 147.98 | 140.83(0.32) | 143.81(0.79) | 147.77(0.26) | 148.33 | -0.1 | | -1 | 55(4.3) | 35 | [7] | [16] | [7] | 91 | 322 | UT | 0.1 | OpenLong | | (11) | 6 | 13 | -6 | 20 | 1.7,98 | 50 | | 20 | Apr/6 | 13 | 148.92 | 147.98 | 140.38(0.25) | 142.68(0.71) | 147.39(1.14) | 147.59 | -0.2 | | -1 | 50(3.8) | 30 | [5] | [34] | [3] | 93 | 537 | UT | 0 | OpenLong | | (8) | 24 | -9 | -3 | 20 | 1.8,98 | 50 | | | | |
| 21 | Apr/6 | 12 | 148.92 | 147.98 | 140.03(0.21) | 141.67(0.74) | 145.73(1.37) | 148.13 | -0.1 | | -1 | 46(4) | 40 | [4] | [39] | [18] | 105 | 688 | UT | 0.6 | HoldLong | | (7) | 29 | 10 | 10 | 20 | 2.2,100 | 50 | | 22 | Apr/6 | 11 | 148.92 | 147.98 | 139.73(0.12) | 140.63(0.77) | 143.75(1.35) | 147.54 | -0.2 | | -1 | 42(-0.7) | 30 | [3] | [38] | [22] | 108 | 737 | UT | 1.1 | CloseLong | | (6) | 29 | 5 | 37 | 20 | 2.3,100 | 50 | | 23 | Apr/6 | 10 | 148.92 | 147.98 | 139.56(-0.03) | 139.56(0.77) | 141.83(1.41) | 147.25 | -0.2 | | -1 | 43(-0.6) | 15 | [-1] | [38] | [30] | 102 | 858 | UR | 1.6 | SmallShort | | (3) | 30 | 14 | 44 | 20 | 2.2,97 | 50 | | 24 | Apr/6 | 9 | 148.92 | 147.98 | 139.6(-0.05) | 138.5(0.63) | 139.86(1.37) | 146.44 | -0.3 | | -1 | 44(-1.3) | 15 | [-1] | [36] | [73] | 75 | 810 | UR | 1.9 | SmallShort? | | (-2) | 29 | 133 | 41 | 20 | 1.9,77 | 50 | | 25 | Apr/3 | 15 | 149.23 | 147.15 | 139.67(-0.29) | 137.63(0.02) | 137.97(0.26) | 139.29 | -1 | | -7 | 45(-6.3) | -40 | [-6] | [2] | [16] | -2 | 259 | UR | 0.4 | SmallShort? | | (-8) | 6 | 19 | 19 | 20 | -0.1,51 | 48 | | | | |
| 26 | Apr/3 | 14 | 149.23 | 147.15 | 140.08(-0.61) | 137.6(-0.07) | 137.62(0.09) | 138.25 | -1.2 | | -7 | 51(-10.3) | -50 | [-13] | [-4] | [8] | -31 | 401 | DP | 0.1 | OpenShort | | (-9) | 2 | 6 | 11 | 20 | -0.4,29 | 48 | | 27 | Apr/3 | 13 | 149.23 | 147.15 | 140.94(-0.65) | 137.7(-0.12) | 137.5(0.15) | 137.92 | -1.2 | | -7 | 62(-6.8) | -50 | [-14] | [-4] | [7] | -48 | 368 | DP | 0.1 | OpenShort | | (-17) | 3 | 10 | 6 | 20 | -0.5,15 | 48 | | 28 | Apr/3 | 12 | 149.23 | 147.15 | 141.86(-0.64) | 137.87(0.02) | 137.29(0.11) | 137.39 | -1.2 | | -7 | 68(-4.6) | -50 | [-14] | [-3] | [1] | -60 | 242 | DP | 0 | OpenShort | | (-18) | 2 | 7 | 3 | -20 | -0.7,8 | 48 | | 29 | Apr/3 | 11 | 149.23 | 147.15 | 142.78(-0.64) | 137.84(-0.17) | 137.14(-0.11) | 137.03 | -1.3 | | -7 | 73(-3.4) | -50 | [-14] | [-10] | [-3] | -63 | 116 | DT | -0 | OpenShort | | (-18) | -2 | -9 | 4 | -5 | -0.8,7 | 48 | | 30 | Apr/3 | 10 | 149.23 | 147.15 | 143.69(-0.63) | 138.07(-0.23) | 137.29(-0.22) | 137.51 | -1.2 | | -7 | 76(-2.8) | -50 | [-14] | [-13] | [1] | -67 | 55 | DP | 0 | OpenShort | | (-17) | -5 | -2 | 4 | 18 | -0.9,6 | 48 | | | | |
| 31 | Apr/3 | 9 | 149.23 | 147.15 | 144.61(-0.64) | 138.39(-0.33) | 137.59(-0.23) | 137.64 | -1.2 | | -7 | 79(-0.7) | -50 | [-14] | [-14] | [7] | -70 | 13 | DP | 0 | OpenShort? | | (-17) | -5 | 14 | 2 | 20 | -0.9,3 | 48 | | 32 | Apr/2 | 15 | 150.88 | 148.13 | 145.54(-0.61) | 138.84(-0.52) | 137.91(-0.39) | 136.89 | -1.2 | | -9 | 80(14) | -50 | [-13] | [-21] | [2] | -76 | -159 | DP | -0.1 | OpenShort? | | (-18) | -9 | 5 | -1 | 12 | -1.1,2 | 42 | | 33 | Apr/2 | 14 | 150.88 | 148.13 | 146.43(-0.66) | 139.56(-0.82) | 138.44(-0.07) | 136.63 | -1.2 | | -9 | 66(1.4) | -50 | [-14] | [-17] | [-5] | -79 | -131 | DT | -0.2 | OpenShort | | (-17) | -2 | -21 | -1 | 20 | -1.3,4 | 42 | | 34 | Apr/2 | 13 | 150.88 | 148.13 | 147.4(-0.59) | 140.71(-0.7) | 138.54(-0.23) | 137.76 | -1.1 | | -9 | 65(1.8) | -50 | [-13] | [-19] | [-7] | -75 | -199 | DT | -0.1 | OpenShort | | (-17) | -5 | -24 | 3 | 4 | -1.3,8 | 42 | | 35 | Apr/2 | 12 | 150.88 | 148.13 | 148.27(-0.53) | 141.71(-0.59) | 138.86(-0.24) | 139.03 | -1 | | -9 | 63(2.3) | -50 | [-12] | [-18] | [-0] | -72 | -223 | DT | 0 | OpenShort | | (-15) | -5 | -4 | 10 | -6 | -1.3,11 | 42 | | | | |
| 36 | Apr/2 | 11 | 150.88 | 148.13 | 149.06(-0.47) | 142.55(-1.13) | 139.19(-0.42) | 139.23 | -1 | | -9 | 60(2.9) | -50 | [-10] | [-27] | [5] | -77 | -352 | DP | 0 | OpenShort | | (-14) | -9 | -6 | 9 | 20 | -1.4,8 | 42 | | 37 | Apr/2 | 10 | 150.88 | 148.13 | 149.77(-0.44) | 144.17(-1.16) | 139.78(-0.64) | 139.57 | -1 | | -9 | 58(3.6) | -50 | [-10] | [-32] | [18] | -84 | -445 | DP | -0 | OpenShort | | (-13) | -14 | 46 | 5 | 20 | -1.5,4 | 42 | | 38 | Apr/2 | 9 | 150.88 | 148.13 | 150.44(-0.48) | 145.85(-1.26) | 140.69(-1.53) | 137.13 | -1.2 | | -9 | 54(5.1) | -50 | [-11] | [-53] | [-27] | -103 | -799 | DT | -0.6 | HoldShort? | | (-14) | -34 | -42 | -2 | -20 | -2.1,0 | 42 | | 39 | Apr/1 | 15 | 153.12 | 149.44 | 151.16(-0.17) | 147.71(-1.07) | 142.87(-1.16) | 139.36 | -1 | | -10 | 49(10.3) | -50 | [-4] | [-40] | [-23] | -103 | -884 | DT | -0.6 | HoldShort? | | (-11) | -25 | -24 | -4 | -20 | -2.1,0 | 55 | | 40 | Apr/1 | 14 | 153.12 | 149.44 | 151.41(-0.11) | 149.31(-1) | 144.55(-0.94) | 140.66 | -0.9 | | -10 | 39(3.8) | -50 | [-2] | [-34] | [-27] | -100 | -814 | DT | -0.7 | HoldShort | | (-3) | -21 | -28 | -12 | -20 | -2,0 | 55 | | | | |
| 41 | Apr/1 | 13 | 153.12 | 149.44 | 151.57(-0.23) | 150.82(-0.93) | 145.92(-1.78) | 142.16 | -0.8 | | -10 | 35(3.3) | -50 | [-5] | [-52] | [-32] | -98 | -801 | DT | -0.8 | OpenShort | | (-2) | -39 | -35 | -19 | -20 | -2,2 | 55 | | 42 | Apr/1 | 12 | 153.12 | 149.44 | 151.93(-0.18) | 152.23(-0.7) | 148.57(-1.63) | 144.11 | -0.7 | | -10 | 31(2.3) | -50 | [-4] | [-46] | [-46] | -92 | -703 | DT | -1 | OpenShort | | (-5) | -36 | -69 | -24 | -20 | -1.8,3 | 55 | | 43 | Apr/1 | 11 | 153.12 | 149.44 | 152.2(-0.04) | 153.3(-0.51) | 151.02(-1) | 148.07 | -0.4 | | -10 | 29(0.4) | -50 | [-1] | [-30] | [-16] | -63 | -447 | DT | -0.7 | OpenShort | | (-1) | -22 | 6 | -43 | -20 | -1,12 | 55 | | 44 | Apr/1 | 10 | 153.12 | 149.44 | 152.26(-0.07) | 154.09(-0.48) | 152.55(-0.99) | 147.75 | -0.4 | | -10 | 29(0.7) | -50 | [-2] | [-29] | [-20] | -40 | -450 | DT | -1.2 | OpenShort | | (-1) | -22 | 4 | -37 | -20 | -1.2,40 | 55 | | 45 | Apr/1 | 9 | 153.12 | 149.44 | 152.36(-0.09) | 154.84(-0.47) | 154.07(-1.06) | 147.5 | -0.4 | | -10 | 28(1.1) | -50 | [-2] | [-31] | [-67] | -19 | -466 | DT | -1.7 | OpenShort? | | (-2) | -23 | -132 | -28 | -20 | -1.3,64 | 55 | | | | |
| 46 | Mar/31 | 15 | 155.62 | 149.94 | 152.49(0.07) | 155.57(0.13) | 155.73(-0.11) | 155.41 | -0 | | -8 | 27(-0.9) | -50 | [2] | [-1] | [-8] | 66 | 109 | DR | -0.1 | OpenShort? | | (5) | -2 | -16 | 2 | -20 | 0.8,96 | 52 | | 47 | Mar/31 | 14 | 155.62 | 149.94 | 152.38(-0.11) | 155.36(0.22) | 155.9(0.21) | 156.4 | 0.1 | | -8 | 28(-0.8) | -50 | [-3] | [6] | [4] | 71 | 402 | UR | 0.1 | SmallShort | | (3) | 5 | 12 | 4 | -3 | 1,96 | 52 | | 48 | Mar/31 | 13 | 155.62 | 149.94 | 152.54(-0.09) | 155.02(0.27) | 155.58(-0.03) | 155.68 | 0 | | -8 | 29(-1.1) | -50 | [-2] | [1] | [3] | 65 | 279 | UR | 0 | SmallShort | | (-4) | -1 | 5 | 22 | -20 | 0.8,95 | 52 | | 49 | Mar/31 | 12 | 155.62 | 149.94 | 152.68(-0.11) | 154.61(0.72) | 155.63(0.01) | 155.37 | -0 | | -8 | 30(-2.5) | -50 | [-3] | [7] | [-8] | 61 | 280 | RG | -0.1 | Wait | | (-3) | 0 | -7 | 20 | -20 | 0.6,96 | 52 | | 50 | Mar/31 | 11 | 155.62 | 149.94 | 152.85(-0.19) | 153.51(0.78) | 155.61(0.12) | 155.79 | 0 | | -8 | 32(-2.3) | -50 | [-4] | [10] | [-4] | 60 | 383 | RG | 0 | Wait | | (-3) | 3 | -8 | 20 | -20 | 0.6,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|