|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $64.1500 One month high (close): $95.0500
DUK Daily Change: 5.63% Daily StdDev 4.36% DUK EMA_5_Trend: 2.72% 10Minute StdDev: $3.9835
Latest Price : $90.31(5.63%) | Mon. Apr 13, 2020($1.6) Thu. Apr 9, 2020($3.9) Wed. Apr 8, 2020($1.5) Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($2.1) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($2.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 1.9
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 78.99 | 81.59 | 83.39(0.56) | 85.15(1.2) | 88.47(1.71) | 90.84 | 2 | | 9 | 55(7.4) | 50 | [13] | [59] | [6] | 105 | 784 | UT | 0.7 | HoldLong | | (17) | 39 | -30 | -3 | 20 | 2.3,97 | 71 | Sample size 50 Avg positive next hour return: 1.16%(52%) Avg negative next hour return: -1.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.15(hourly_sma_10 -6.26%) 83.39(hourly_sma_20 -8.2%) 81.59(daily_ema_10 -10.18%) 78.99(daily_ema_20 -13.04%)
Resistance Levels:
|
| | | 2 | Apr/9 | 10 | 78.99 | 81.59 | 82.93(0.67) | 84.14(1.27) | 86.98(2.13) | 91.82 | 2.2 | | 9 | 48(13.2) | 50 | [15] | [71] | [58] | 128 | 957 | UT | 1.7 | HoldLong | | (18) | 49 | 85 | 10 | 20 | 3.1,100 | 71 | | 3 | Apr/9 | 9 | 78.99 | 81.59 | 82.38(0.54) | 83.09(0.86) | 85.17(1.75) | 89.13 | 1.7 | | 9 | 34(9.4) | 50 | [12] | [56] | [67] | 133 | 735 | UT | 1.9 | HoldLong? | | (15) | 40 | 113 | 22 | 20 | 3.3,100 | 71 | | 4 | Apr/8 | 15 | 78.42 | 80.57 | 81.94(0.4) | 82.38(0.38) | 83.7(1.16) | 85.71 | 1.2 | | 5 | 25(-3.1) | 50 | [9] | [36] | [29] | 113 | 368 | UT | 1.4 | CloseLong? | | (10) | 27 | 29 | 25 | 20 | 2.5,100 | 59 | | 5 | Apr/8 | 14 | 78.42 | 80.57 | 81.61(0.54) | 82.07(0.35) | 82.74(1.11) | 84.85 | 1.1 | | 5 | 28(-2.8) | 50 | [13] | [36] | [35] | 98 | 181 | UT | 1.2 | HoldLong | | (11) | 26 | 49 | 31 | 20 | 1.9,100 | 59 | | | | |
| 6 | Apr/8 | 13 | 78.42 | 80.57 | 81.17(0.46) | 81.79(0.2) | 81.83(0.65) | 83.4 | 0.8 | | 5 | 31(-2.9) | 50 | [11] | [23] | [19] | 67 | 26 | UT | 0.8 | OpenLong | | (14) | 15 | 22 | 23 | 20 | 1.2,87 | 59 | | 7 | Apr/8 | 12 | 78.42 | 80.57 | 80.8(0.41) | 81.79(0) | 81.3(0.37) | 82.76 | 0.7 | | 5 | 34(-2.1) | 50 | [10] | [14] | [20] | 37 | -22 | UT | 0.7 | OpenLong | | (12) | 9 | 33 | 11 | 20 | 1,62 | 59 | | 8 | Apr/8 | 11 | 78.42 | 80.57 | 80.47(0.34) | 81.63(0.09) | 81(-0.07) | 81.8 | 0.6 | | 5 | 36(-0.6) | 50 | [8] | [4] | [10] | 4 | -124 | UT | 0.4 | OpenLong | | (11) | -2 | 32 | -8 | 2 | 0.6,39 | 59 | | 9 | Apr/8 | 10 | 78.42 | 80.57 | 80.2(0.2) | 81.56(0.02) | 81.05(-0.42) | 80.88 | 0.4 | | 5 | 37(-0.2) | 45 | [5] | [-6] | [-1] | -1 | -175 | DR | -0.1 | OpenShort | | (9) | -10 | 20 | -18 | -20 | 0.3,42 | 59 | | 10 | Apr/8 | 9 | 78.42 | 80.57 | 80.04(0.1) | 81.54(-0.11) | 81.39(-0.43) | 80.31 | 0.3 | | 5 | 37(-0.2) | 5 | [2] | [-8] | [-15] | 3 | -140 | DR | -0.5 | OpenShort? | | (5) | -10 | -15 | -21 | -20 | 0.1,50 | 59 | | | | |
| 11 | Apr/7 | 15 | 78.59 | 79.49 | 79.96(0.12) | 81.63(-0.1) | 81.74(-0.26) | 80.73 | 0.3 | | -1 | 37(4.1) | -15 | [3] | [-5] | [-14] | 28 | -52 | DR | -0.5 | OpenShort? | | (4) | -6 | -19 | -16 | -20 | 0.3,70 | 51 | | 12 | Apr/7 | 14 | 78.59 | 79.49 | 79.87(0.17) | 81.71(0.04) | 81.96(-0.35) | 81.29 | 0.4 | | -1 | 33(-0.4) | -20 | [4] | [-6] | [-13] | 53 | -36 | DR | -0.3 | OpenShort | | (5) | -8 | -26 | -7 | -20 | 0.6,88 | 51 | | 13 | Apr/7 | 13 | 78.59 | 79.49 | 79.73(0.29) | 81.67(0.21) | 82.25(0.24) | 82.05 | 0.5 | | -1 | 33(0.5) | 20 | [7] | [11] | [-7] | 67 | 95 | CR | -0.1 | HoldShort | | (7) | 6 | -18 | -3 | -11 | 1,92 | 51 | | 14 | Apr/7 | 12 | 78.59 | 79.49 | 79.5(0.31) | 81.5(0.43) | 82.06(0.45) | 82.58 | 0.6 | | -1 | 33(1.6) | 45 | [7] | [19] | [5] | 76 | 227 | UT | 0.2 | OpenLong | | (10) | 11 | 18 | -6 | 1 | 1.4,91 | 51 | | 15 | Apr/7 | 11 | 78.59 | 79.49 | 79.26(0.21) | 81.15(0.74) | 81.69(0.21) | 82.05 | 0.5 | | -1 | 31(1.4) | 20 | [5] | [16] | [-3] | 75 | 216 | CR | 0.2 | HoldShort | | (8) | 5 | 8 | -0 | -20 | 1.3,92 | 51 | | | | |
| 16 | Apr/7 | 10 | 78.59 | 79.49 | 79.09(0.2) | 80.55(0.72) | 81.52(0.06) | 81.81 | 0.5 | | -1 | 30(1.4) | 0 | [5] | [12] | [-14] | 76 | 184 | CR | 0.1 | OpenShort | | (6) | 1 | -33 | 0 | -20 | 1.3,93 | 51 | | 17 | Apr/7 | 9 | 78.59 | 79.49 | 78.93(0.28) | 79.97(0.83) | 81.47(0.46) | 82.77 | 0.6 | | -1 | 28(2.7) | 50 | [7] | [24] | [25] | 93 | 352 | UT | 0.7 | OpenLong? | | (8) | 11 | 59 | 0 | 20 | 2,93 | 51 | | 18 | Apr/6 | 15 | 79.24 | 78.7 | 78.71(0.22) | 79.31(0.59) | 81.1(0.2) | 81.08 | 0.2 | | -2 | 26(3.2) | 30 | [5] | [16] | [5] | 76 | 158 | UT | -0 | OpenLong? | | (5) | 5 | 12 | -11 | 20 | 1.4,91 | 46 | | 19 | Apr/6 | 14 | 79.24 | 78.7 | 78.54(0.25) | 78.84(0.39) | 80.94(0.4) | 80.75 | 0.2 | | -2 | 22(0.9) | 30 | [6] | [19] | [0] | 76 | 156 | UT | -0.1 | HoldLong | | (6) | 10 | -16 | -11 | 20 | 1.3,93 | 46 | | 20 | Apr/6 | 13 | 79.24 | 78.7 | 78.35(0.24) | 78.53(0.31) | 80.62(1.3) | 81.21 | 0.3 | | -2 | 22(1.7) | 50 | [6] | [39] | [11] | 93 | 441 | UT | 0.4 | OpenLong | | (8) | 31 | -11 | 6 | 20 | 1.8,98 | 46 | | | | |
| 21 | Apr/6 | 12 | 79.24 | 78.7 | 78.16(0.27) | 78.28(0.34) | 79.59(1.42) | 81.54 | 0.3 | | -2 | 20(2.8) | 50 | [6] | [43] | [29] | 108 | 501 | UT | 1.3 | HoldLong | | (8) | 34 | 22 | 29 | 20 | 2.3,100 | 46 | | 22 | Apr/6 | 11 | 79.24 | 78.7 | 77.95(0.22) | 78.02(0.29) | 78.48(1.24) | 80.91 | 0.2 | | -2 | 17(2.4) | 50 | [5] | [38] | [34] | 108 | 458 | UT | 1.9 | HoldLong | | (7) | 29 | 23 | 67 | 20 | 2.3,100 | 46 | | 23 | Apr/6 | 10 | 79.24 | 78.7 | 77.78(0.13) | 77.79(0.37) | 77.52(1.01) | 80.27 | 0.1 | | -2 | 15(1.7) | 45 | [3] | [33] | [35] | 75 | 423 | UT | 2.5 | OpenLong | | (5) | 24 | 40 | 55 | 20 | 2.3,67 | 46 | | 24 | Apr/6 | 9 | 79.24 | 78.7 | 77.68(0.04) | 77.5(0.18) | 76.75(0.4) | 79.16 | -0 | | -2 | 13(0.1) | 35 | [1] | [15] | [53] | 22 | 243 | UT | 2.5 | OpenLong? | | (2) | 10 | 116 | 33 | 20 | 1.5,34 | 46 | | 25 | Apr/3 | 15 | 79.82 | 77.1 | 77.65(-0.19) | 77.36(-0.34) | 76.44(-0.7) | 76.04 | -0.4 | | -10 | 13(-0.7) | -50 | [-5] | [-21] | [-6] | -93 | -196 | DT | -0.4 | HoldShort? | | (-5) | -17 | 1 | -18 | -20 | -1.7,0 | 52 | | | | |
| 26 | Apr/3 | 14 | 79.82 | 77.1 | 77.8(-0.34) | 77.63(-0.33) | 76.98(-0.75) | 76 | -0.4 | | -10 | 14(-1.9) | -50 | [-8] | [-24] | [-14] | -90 | -96 | DT | -0.8 | HoldShort | | (-5) | -18 | -5 | -33 | -20 | -1.6,0 | 52 | | 27 | Apr/3 | 13 | 79.82 | 77.1 | 78.06(-0.36) | 77.89(-0.28) | 77.56(-0.65) | 76.12 | -0.4 | | -10 | 15(-1.5) | -50 | [-9] | [-21] | [-17] | -76 | -80 | DT | -1.1 | HoldShort | | (-10) | -16 | -10 | -33 | -20 | -1.5,12 | 52 | | 28 | Apr/3 | 12 | 79.82 | 77.1 | 78.34(-0.35) | 78.11(-0.15) | 78.07(-0.24) | 76.4 | -0.4 | | -10 | 17(-2.3) | -50 | [-9] | [-9] | [-27] | -40 | 1 | DT | -1.2 | OpenShort | | (-10) | -6 | -45 | -12 | -20 | -1.3,43 | 52 | | 29 | Apr/3 | 11 | 79.82 | 77.1 | 78.61(-0.34) | 78.23(0.09) | 78.26(-0.02) | 77.64 | -0.3 | | -10 | 19(-2.6) | -50 | [-8] | [-1] | [-17] | 10 | 170 | DT | -0.4 | OpenShort | | (-8) | -1 | -40 | 11 | -20 | -0.6,75 | 52 | | 30 | Apr/3 | 10 | 79.82 | 77.1 | 78.88(-0.28) | 78.16(0.15) | 78.28(0.01) | 78.74 | -0.1 | | -10 | 22(-1.7) | -50 | [-7] | [1] | [4] | 24 | 224 | UR | 0.2 | SmallShort | | (-8) | 0 | -5 | 26 | 15 | -0.1,76 | 52 | | | | |
| 31 | Apr/3 | 9 | 79.82 | 77.1 | 79.1(-0.23) | 78.04(0.21) | 78.27(0.06) | 78.89 | -0.1 | | -10 | 24(-0.9) | -50 | [-6] | [3] | [8] | -4 | 182 | UR | 0.3 | SmallShort? | | (-8) | 2 | 9 | 15 | 20 | -0.1,49 | 52 | | 32 | Apr/2 | 15 | 80.89 | 76.44 | 79.29(-0.2) | 77.88(0.15) | 78.22(0.08) | 78.65 | -0.2 | | -14 | 24(0.5) | -40 | [-5] | [3] | [20] | -22 | 111 | UR | 0.2 | SmallShort? | | (-7) | 2 | 47 | 5 | 20 | -0.3,36 | 47 | | 33 | Apr/2 | 14 | 80.89 | 76.44 | 79.45(-0.38) | 77.76(-0.11) | 78.16(-0.06) | 77.37 | -0.4 | | -14 | 24(-0.3) | -50 | [-9] | [-5] | [-6] | -54 | 55 | DT | -0.4 | OpenShort | | (-9) | -2 | -14 | -2 | -11 | -0.9,19 | 47 | | 34 | Apr/2 | 13 | 80.89 | 76.44 | 79.75(-0.31) | 77.85(-0.12) | 78.2(0.2) | 77.75 | -0.3 | | -14 | 24(-0.4) | -50 | [-8] | [2] | [-10] | -48 | 62 | RG | -0.2 | Wait | | (-11) | 5 | -34 | 5 | 9 | -0.9,25 | 47 | | 35 | Apr/2 | 12 | 80.89 | 76.44 | 80(-0.27) | 77.94(-0.04) | 78.04(0.3) | 78.71 | -0.2 | | -14 | 25(-0.4) | -50 | [-7] | [5] | [9] | -37 | 137 | UR | 0.3 | SmallShort | | (-7) | 7 | 3 | 14 | 20 | -0.6,28 | 47 | | | | |
| 36 | Apr/2 | 11 | 80.89 | 76.44 | 80.21(-0.25) | 77.97(-0.34) | 77.81(0.36) | 78.64 | -0.2 | | -14 | 25(0) | -40 | [-6] | [3] | [17] | -48 | 94 | UR | 0.4 | SmallShort | | (-8) | 9 | 11 | 15 | 20 | -0.7,20 | 47 | | 37 | Apr/2 | 10 | 80.89 | 76.44 | 80.41(-0.25) | 78.23(-0.43) | 77.53(0.21) | 78.33 | -0.3 | | -14 | 25(0.5) | -45 | [-6] | [-2] | [18] | -62 | 2 | DP | 0.3 | OpenShort | | (-8) | 5 | 27 | 10 | 20 | -0.9,11 | 47 | | 38 | Apr/2 | 9 | 80.89 | 76.44 | 80.61(-0.22) | 78.57(-0.54) | 77.37(-0.16) | 77.59 | -0.4 | | -14 | 25(1.1) | -50 | [-5] | [-12] | [12] | -78 | -214 | DP | 0.1 | OpenShort? | | (-9) | -4 | 23 | 8 | 20 | -1.3,5 | 47 | | 39 | Apr/1 | 15 | 81.84 | 75.97 | 80.79(-0.28) | 79(-0.74) | 77.5(-0.44) | 76.95 | -0.5 | | -19 | 23(3.6) | -50 | [-7] | [-23] | [-8] | -92 | -335 | DT | -0.3 | OpenShort? | | (-8) | -11 | -21 | 6 | -20 | -1.7,1 | 50 | | 40 | Apr/1 | 14 | 81.84 | 75.97 | 81.01(-0.26) | 79.59(-0.71) | 77.84(-0.37) | 77.52 | -0.4 | | -19 | 20(1.6) | -50 | [-6] | [-21] | [1] | -92 | -285 | DP | -0.2 | OpenShort | | (-7) | -9 | 9 | 5 | -20 | -1.7,1 | 50 | | | | |
| 41 | Apr/1 | 13 | 81.84 | 75.97 | 81.22(-0.25) | 80.16(-0.66) | 78.13(-1.02) | 77.27 | -0.4 | | -19 | 18(2) | -50 | [-6] | [-36] | [-12] | -103 | -497 | DT | -0.5 | HoldShort | | (-8) | -25 | -9 | 1 | -20 | -2.1,0 | 50 | | 42 | Apr/1 | 12 | 81.84 | 75.97 | 81.42(-0.17) | 80.69(-0.55) | 78.94(-1.03) | 77.51 | -0.4 | | -19 | 16(1.8) | -50 | [-4] | [-35] | [-22] | -110 | -554 | DT | -0.9 | HoldShort | | (-7) | -25 | -26 | -4 | -20 | -2.4,0 | 50 | | 43 | Apr/1 | 11 | 81.84 | 75.97 | 81.56(-0.09) | 81.13(-0.64) | 79.77(-0.9) | 78.24 | -0.4 | | -19 | 14(1.2) | -50 | [-2] | [-32] | [-19] | -108 | -527 | DT | -1 | HoldShort | | (-4) | -22 | -16 | -24 | -20 | -2.3,0 | 50 | | 44 | Apr/1 | 10 | 81.84 | 75.97 | 81.63(-0.06) | 81.65(-0.49) | 80.5(-1.03) | 78.67 | -0.3 | | -19 | 13(0.8) | -50 | [-2] | [-33] | [-22] | -105 | -530 | DT | -1.4 | CloseShort | | (-2) | -25 | -11 | -36 | -20 | -2.2,0 | 50 | | 45 | Apr/1 | 9 | 81.84 | 75.97 | 81.68(-0.04) | 82.05(-0.49) | 81.34(-1.03) | 78.98 | -0.3 | | -19 | 12(0.7) | -50 | [-1] | [-33] | [-46] | -97 | -518 | DT | -1.9 | HoldShort? | | (-1) | -25 | -80 | -41 | -20 | -2.1,6 | 50 | | | | |
| 46 | Mar/31 | 15 | 82.97 | 76.09 | 81.72(0.1) | 82.46(-0.16) | 82.19(-0.32) | 81.29 | -0.2 | | -19 | 12(0.2) | -50 | [3] | [-11] | [-15] | -37 | -209 | DR | -0.8 | OpenShort? | | (3) | -8 | -13 | -34 | -20 | -0.4,23 | 45 | | 47 | Mar/31 | 14 | 82.97 | 76.09 | 81.64(0.06) | 82.59(-0.07) | 82.45(-0.07) | 81.66 | -0.1 | | -19 | 12(-0.3) | -50 | [2] | [-4] | [-12] | 2 | -67 | DR | -0.7 | OpenShort | | (3) | -2 | -8 | -21 | -20 | 0,52 | 45 | | 48 | Mar/31 | 13 | 82.97 | 76.09 | 81.59(0.09) | 82.65(0.08) | 82.5(-0.37) | 81.89 | -0.1 | | -19 | 12(0) | -50 | [2] | [-9] | [-16] | 25 | -119 | DR | -0.5 | OpenShort | | (2) | -9 | -34 | 8 | -20 | 0.2,70 | 45 | | 49 | Mar/31 | 12 | 82.97 | 76.09 | 81.52(0.1) | 82.59(0.19) | 82.81(0.05) | 82.89 | -0 | | -19 | 12(0.3) | -40 | [3] | [2] | [-1] | 64 | 92 | CR | 0.1 | HoldShort | | (5) | 1 | -11 | 21 | -16 | 1.1,86 | 45 | | 50 | Mar/31 | 11 | 82.97 | 76.09 | 81.44(0.16) | 82.44(0.2) | 82.77(0.05) | 83.21 | 0 | | -19 | 12(0.2) | -5 | [4] | [3] | [13] | 66 | 92 | RG | 0.4 | Wait | | (4) | 1 | 21 | 22 | 20 | 1.5,78 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|