DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $186.1300 One month high (close): $250.4700

DIA Daily Change: 1.2% Daily StdDev 3.95% DIA EMA_5_Trend: 2.09% 10Minute StdDev: $3.6187

Latest Price : $237.14(1.2%)

Mon. Apr 13, 2020($2.9) Thu. Apr 9, 2020($3.7) Wed. Apr 8, 2020($2.2) Tue. Apr 7, 2020($5.5) Mon. Apr 6, 2020($5.8) Fri. Apr 3, 2020($1.6) Thu. Apr 2, 2020($2) Wed. Apr 1, 2020($5.6)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.9%(68%) Avg negative next hour return: -0.49%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	13	214.87	222.11	233.12(0.36)	235.59(0.46)	238.83(0.46)	239.26	1.8	9	34(-1.6)	50	[9]	[22]	[1]	82	54	UT	0.1	HoldLong	(10)	12	0	-1	13	1.4,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 235.59(hourly_sma_10 -1.53%) 233.12(hourly_sma_20 -2.57%) 222.11(daily_ema_10 -7.17%) 214.87(daily_ema_20 -10.19%) Resistance Levels:

2	Apr/9	12	214.87	222.11	232.29(0.36)	234.52(0.43)	237.73(0.52)	239.25	1.8	9	36(-1)	50	[9]	[23]	[9]	85	108	UT	0.3	HoldLong	(11)	13	16	-1	20	1.5,97	72
3	Apr/9	11	214.87	222.11	231.46(0.34)	233.5(0.43)	236.5(0.53)	238	1.7	9	37(-1.5)	50	[9]	[23]	[2]	80	104	UT	0.3	HoldLong	(11)	13	-9	8	20	1.3,97	72
4	Apr/9	10	214.87	222.11	230.67(0.39)	232.5(0.36)	235.25(0.58)	238.7	1.8	9	38(-0.1)	50	[10]	[24]	[10]	86	144	UT	0.7	HoldLong	(11)	15	-3	13	20	1.6,96	72
5	Apr/9	9	214.87	222.11	229.77(0.4)	231.66(0.25)	233.9(0.66)	238.92	1.8	9	38(0.3)	50	[10]	[24]	[38]	87	204	UT	1	HoldLong?	(12)	17	66	15	20	1.8,92	72

6	Apr/8	15	213.5	220.68	228.85(0.32)	231.07(-0.01)	232.36(0.46)	233.8	1.5	7	38(-9.2)	50	[8]	[16]	[11]	57	47	UT	0.3	OpenLong?	(9)	12	9	6	20	1,82	64
7	Apr/8	14	213.5	220.68	228.13(0.51)	231.09(0.03)	231.3(0.34)	233.1	1.5	7	47(-7)	50	[13]	[15]	[11]	48	-138	UT	0.3	OpenLong	(10)	9	17	5	20	0.8,78	64
8	Apr/8	13	213.5	220.68	226.98(0.49)	231.01(-0.01)	230.51(0.33)	231.75	1.4	7	54(-5.2)	50	[12]	[14]	[2]	43	-132	UT	0.2	OpenLong	(15)	8	-2	5	20	0.7,75	64
9	Apr/8	12	213.5	220.68	225.87(0.49)	231.03(-0.12)	229.75(0.15)	231.92	1.4	7	59(-3.6)	50	[12]	[8]	[7]	39	-112	UT	0.3	OpenLong	(16)	4	9	0	20	0.8,69	64
10	Apr/8	11	213.5	220.68	224.76(0.47)	231.32(0.29)	229.42(-0.16)	231.21	1.3	7	63(-2.1)	50	[12]	[5]	[6]	34	-138	UT	0.2	OpenLong	(15)	-4	35	-4	-20	0.8,64	64

11	Apr/8	10	213.5	220.68	223.7(0.39)	230.65(0.26)	229.79(-0.47)	228.54	1.1	7	65(-1.4)	50	[10]	[-4]	[-14]	28	-208	DR	-0.1	OpenShort	(13)	-12	-7	-12	-20	0.6,63	64
12	Apr/8	9	213.5	220.68	222.82(0.37)	230.06(0.28)	230.87(-0.28)	229.1	1.2	7	66(-0.4)	50	[9]	[1]	[-4]	39	-92	CR	-0.2	HoldShort?	(13)	-7	15	-13	-20	0.7,71	64
13	Apr/7	15	213.33	218.37	222(0.32)	229.41(0.25)	231.52(-0.34)	227.99	1	3	67(6.5)	15	[8]	[-2]	[-19]	45	-72	DR	-0.4	OpenShort?	(11)	-9	-29	-13	-20	0.7,77	63
14	Apr/7	14	213.33	218.37	221.28(0.4)	228.83(0.41)	232.31(-0.39)	230.23	1.1	3	60(-0.3)	15	[10]	[-1]	[-17]	65	-22	DR	-0.2	OpenShort	(12)	-10	-37	-8	-20	1,90	63
15	Apr/7	13	213.33	218.37	220.4(0.53)	227.89(0.55)	233.22(0.74)	233.09	1.3	3	61(2.3)	50	[14]	[31]	[-1]	78	288	CR	-0	OpenShort	(15)	19	-11	-6	20	1.4,93	63

16	Apr/7	12	213.33	218.37	219.23(0.52)	226.63(0.65)	231.5(0.98)	233.93	1.4	3	58(4.2)	50	[13]	[38]	[12]	85	434	UT	0.3	OpenLong	(18)	25	21	-12	20	1.7,92	63
17	Apr/7	11	213.33	218.37	218.11(0.44)	225.17(0.99)	229.25(0.85)	232.33	1.3	3	54(4.2)	50	[11]	[39]	[3]	88	457	UT	0.4	OpenLong	(15)	22	5	-2	15	1.8,93	63
18	Apr/7	10	213.33	218.37	217.15(0.45)	222.95(1.02)	227.31(0.87)	231.94	1.3	3	50(5)	50	[12]	[40]	[-7]	96	481	CR	0.6	OpenShort	(14)	22	-37	1	20	2,96	63
19	Apr/7	9	213.33	218.37	216.17(0.54)	220.71(1.15)	225.35(1.26)	234.81	1.5	3	45(9.1)	50	[14]	[52]	[63]	120	667	UT	1.4	HoldLong?	(17)	32	138	7	20	2.8,100	63
20	Apr/6	15	214.25	216.39	215.01(0.37)	218.2(0.67)	222.55(0.36)	224.51	0.7	3	36(3.9)	50	[9]	[24]	[13]	95	204	UT	0.4	OpenLong?	(10)	9	25	-4	20	1.8,100	55

21	Apr/6	14	214.25	216.39	214.21(0.32)	216.75(0.54)	221.76(0.3)	222.66	0.5	3	32(2.4)	50	[8]	[20]	[5]	93	181	UT	0.2	OpenLong	(11)	8	0	-6	20	1.7,100	55
22	Apr/6	13	214.25	216.39	213.54(0.28)	215.58(0.46)	221.09(1.14)	222.63	0.5	3	30(3.1)	50	[7]	[40]	[12]	100	437	UT	0.3	HoldLong	(10)	29	6	0	20	2,100	55
23	Apr/6	12	214.25	216.39	212.94(0.27)	214.59(0.4)	218.6(1.18)	222.16	0.5	3	26(3.6)	50	[7]	[41]	[20]	108	450	UT	0.9	HoldLong	(8)	30	19	7	20	2.3,100	55
24	Apr/6	11	214.25	216.39	212.37(0.24)	213.74(0.39)	216.06(1.03)	220.8	0.4	3	23(3.6)	50	[6]	[36]	[22]	110	417	UT	1.4	HoldLong	(8)	26	3	51	20	2.4,100	55
25	Apr/6	10	214.25	216.39	211.87(0.18)	212.92(0.51)	213.85(1)	220.56	0.4	3	19(4.5)	50	[5]	[37]	[25]	100	470	UT	2.3	HoldLong	(8)	26	17	49	20	2.9,77	55

26	Apr/6	9	214.25	216.39	211.5(0.15)	211.83(0.37)	211.73(0.79)	219.32	0.3	3	15(5.2)	50	[4]	[30]	[64]	88	413	UT	3.4	OpenLong?	(5)	20	132	41	20	3.5,50	55
27	Apr/3	15	214.66	212.52	211.18(-0.04)	211.04(-0.14)	210.08(-0.24)	210.14	-0.3	-6	10(-3.6)	-40	[-1]	[-8]	[2]	-43	-67	DP	0	OpenShort?	(-2)	-6	10	-9	1	-0.7,25	55
28	Apr/3	14	214.66	212.52	211.26(-0.25)	211.35(-0.14)	210.59(-0.39)	209.47	-0.3	-6	13(-4.3)	-50	[-7]	[-13]	[-7]	-46	53	DT	-0.5	OpenShort	(-2)	-10	-4	-20	-20	-0.8,24	55
29	Apr/3	13	214.66	212.52	211.78(-0.28)	211.64(-0.08)	211.42(-0.27)	209.75	-0.3	-6	17(-2.7)	-50	[-7]	[-9]	[-8]	-34	86	DT	-0.5	OpenShort	(-8)	-7	-3	-17	-20	-0.7,34	55
30	Apr/3	12	214.66	212.52	212.38(-0.26)	211.82(0.07)	211.98(0.02)	209.99	-0.3	-6	20(-2.8)	-50	[-7]	[0]	[-11]	-15	123	DT	-0.6	OpenShort	(-9)	1	-15	-3	-20	-0.7,53	55

31	Apr/3	11	214.66	212.52	212.94(-0.27)	211.67(0.08)	211.93(-0.04)	211.02	-0.2	-6	23(-2.9)	-50	[-7]	[-1]	[-9]	15	136	DT	-0.2	OpenShort	(-8)	-1	-24	12	-20	-0.5,77	55
32	Apr/3	10	214.66	212.52	213.51(-0.26)	211.49(0.09)	212.01(-0.04)	212.72	-0.1	-6	26(-2.5)	-50	[-7]	[-1]	[1]	18	179	DP	0.2	OpenShort	(-7)	-1	-13	24	20	-0.2,73	55
33	Apr/3	9	214.66	212.52	214.07(-0.24)	211.29(0.14)	212.1(0.11)	213.61	-0.1	-6	28(-1.3)	-40	[-6]	[4]	[11]	-5	212	UR	0.3	SmallShort?	(-8)	3	14	13	20	-0.1,48	55
34	Apr/2	15	216.87	210.88	214.58(-0.22)	211(0.09)	211.86(0.1)	212.58	-0.2	-9	30(2.4)	-45	[-6]	[3]	[17]	-21	126	UR	0.1	SmallShort?	(-8)	3	41	5	20	-0.4,39	45
35	Apr/2	14	216.87	210.88	215.04(-0.29)	210.82(-0.16)	211.65(0.11)	209.73	-0.4	-9	27(0.2)	-50	[-8]	[-1]	[-8]	-53	29	DT	-0.4	OpenShort	(-9)	3	-24	0	-3	-1,22	45

36	Apr/2	13	216.87	210.88	215.67(-0.21)	211.16(-0.07)	211.41(0.21)	211.4	-0.3	-9	27(0)	-50	[-6]	[3]	[-5]	-43	29	RG	-0	Wait	(-8)	6	-25	8	20	-0.8,27	45
37	Apr/2	12	216.87	210.88	216.13(-0.18)	211.32(0.07)	210.97(0.23)	213.18	-0.2	-9	27(-0.2)	-45	[-5]	[6]	[11]	-36	66	UR	0.4	SmallShort	(-5)	6	11	19	20	-0.5,27	45
38	Apr/2	11	216.87	210.88	216.52(-0.2)	211.18(-0.35)	210.49(0.16)	212.41	-0.2	-9	27(0.2)	-35	[-5]	[-2]	[16]	-54	23	DP	0.4	OpenShort	(-6)	4	13	14	20	-0.8,16	45
39	Apr/2	10	216.87	210.88	216.95(-0.21)	211.92(-0.48)	210.15(0.08)	211.53	-0.3	-9	27(0.7)	-30	[-6]	[-5]	[23]	-68	-51	DP	0.3	OpenShort	(-7)	2	43	8	20	-1,7	45
40	Apr/2	9	216.87	210.88	217.4(-0.22)	212.94(-0.59)	209.99(-0.44)	208.52	-0.4	-9	26(1.9)	-50	[-6]	[-21]	[-5]	-93	-314	DT	-0.3	OpenShort?	(-9)	-12	-10	0	-19	-1.7,0	45

41	Apr/1	15	219.04	209.66	217.89(-0.16)	214.2(-0.62)	210.92(-0.35)	209.23	-0.4	-13	24(4.6)	-50	[-4]	[-19]	[-10]	-95	-337	DT	-0.3	OpenShort?	(-7)	-9	-22	1	-20	-1.8,0	51
42	Apr/1	14	219.04	209.66	218.24(-0.2)	215.53(-0.61)	211.66(-0.1)	210.75	-0.4	-13	20(1.4)	-50	[-5]	[-12]	[-2]	-93	-184	DT	-0.2	OpenShort	(-4)	-3	1	-1	-20	-1.7,0	51
43	Apr/1	13	219.04	209.66	218.67(-0.2)	216.85(-0.6)	211.87(-0.86)	210.7	-0.4	-13	18(1.8)	-50	[-5]	[-33]	[-6]	-94	-373	DT	-0.3	OpenShort	(-6)	-23	-1	-2	-20	-1.9,4	51
44	Apr/1	12	219.04	209.66	219.11(-0.19)	218.16(-0.5)	213.7(-1.01)	210.75	-0.4	-13	17(2)	-50	[-5]	[-35]	[-23]	-98	-437	DT	-0.8	OpenShort	(-6)	-27	-34	-4	-20	-2.2,7	51
45	Apr/1	11	219.04	209.66	219.53(-0.11)	219.27(-0.41)	215.88(-0.74)	213.16	-0.3	-13	15(1.3)	-50	[-3]	[-26]	[-13]	-91	-356	DT	-0.8	OpenShort	(-4)	-20	3	-32	-20	-1.9,7	51

46	Apr/1	10	219.04	209.66	219.77(-0.11)	220.18(-0.35)	217.49(-0.87)	212.94	-0.3	-13	13(1.3)	-50	[-3]	[-29]	[-14]	-89	-406	DT	-1.5	OpenShort	(-4)	-23	17	-43	-20	-2.3,19	51
47	Apr/1	9	219.04	209.66	220.02(-0.11)	220.95(-0.41)	219.4(-1.09)	211.78	-0.3	-13	12(2.5)	-50	[-3]	[-35]	[-61]	-86	-513	DT	-2.8	OpenShort?	(-5)	-29	-111	-44	-20	-3,39	51
48	Mar/31	15	221.9	208.75	220.26(0.06)	221.85(-0.06)	221.83(-0.35)	219.87	-0.1	-14	10(0.3)	-50	[2]	[-10]	[-12]	5	-149	DR	-0.9	OpenShort?	(2)	-9	-24	2	-20	-0.2,60	46
49	Mar/31	14	221.9	208.75	220.12(-0.01)	221.98(0.05)	222.62(-0.01)	221.65	-0	-14	9(0.1)	-45	[-0]	[0]	[3]	40	77	UR	-0.4	SmallShort	(3)	-0	6	13	-20	0.7,72	46
50	Mar/31	13	221.9	208.75	220.12(-0)	221.86(0.13)	222.65(-0.1)	221.2	-0	-14	9(0)	-50	[-0]	[-1]	[-7]	45	27	DR	-0.7	OpenShort	(-1)	-3	-17	15	-20	0.5,82	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI