|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $136.1000 One month high (close): $169.6500
DG Daily Change: 0.01% Daily StdDev 2.99% DG EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $169.24(0.01%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 151.77 | 160.18 | 168.89(0.02) | 168.81(0.14) | 169.04(0.28) | 170.06 | 1.6 | | 20 | 9(0.2) | 50 | [1] | [18] | [9] | 50 | 118 | UT | 1 | OpenLong | | (1) | 9 | 12 | 22 | 20 | 1.2,70 | 85 | Sample size 15 Avg positive next hour return: 0.43%(53%) Avg negative next hour return: -0.22%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.89(hourly_sma_20 -0.69%) 168.81(hourly_sma_10 -0.74%) 160.18(daily_ema_10 -5.81%) 151.77(daily_ema_20 -10.76%)
Resistance Levels:
|
| | | 2 | Apr/9 | 10 | 151.77 | 160.18 | 168.85(0.04) | 168.58(0.15) | 168.57(0.15) | 169.49 | 1.6 | | 20 | 9(-0.8) | 50 | [1] | [14] | [6] | 28 | 37 | UT | 0.9 | OpenLong | | (0) | 5 | 7 | 21 | 5 | 0.7,60 | 85 | | 3 | Apr/9 | 9 | 151.77 | 160.18 | 168.78(0.07) | 168.33(0.03) | 168.32(0.03) | 169.17 | 1.6 | | 20 | 10(-3.8) | 50 | [2] | [8] | [5] | 3 | -39 | UT | 0.8 | OpenLong? | | (1) | 1 | 5 | 7 | 20 | 0.4,43 | 85 | | 4 | Apr/8 | 15 | 150.35 | 157.38 | 168.66(0.16) | 168.29(-0.09) | 168.27(0.18) | 168.92 | 1.8 | | 16 | 13(-6.6) | 50 | [5] | [12] | [13] | -15 | -90 | UT | 0.4 | OpenLong? | | (3) | 6 | 29 | -2 | 20 | 0.2,30 | 78 | | 5 | Apr/8 | 14 | 150.35 | 157.38 | 168.4(0.19) | 168.45(-0.13) | 167.97(-0.37) | 167.55 | 1.6 | | 16 | 20(-5.5) | 50 | [6] | [-7] | [-5] | -36 | -318 | DR | -0.2 | OpenShort | | (4) | -12 | -4 | -19 | -10 | -0.4,24 | 78 | | | | |
| 6 | Apr/8 | 13 | 150.35 | 157.38 | 168.09(0.22) | 168.67(-0.09) | 167.97(-0) | 167.73 | 1.7 | | 16 | 25(-4) | 50 | [7] | [6] | [-7] | -17 | -229 | CR | -0.3 | HoldShort | | (7) | -0 | -10 | -10 | -20 | -0.1,36 | 78 | | 7 | Apr/8 | 12 | 150.35 | 157.38 | 167.72(0.24) | 168.82(-0.08) | 168.59(0.15) | 168.22 | 1.7 | | 16 | 29(-3.7) | 50 | [8] | [11] | [-9] | -10 | -162 | CR | -0.1 | HoldShort | | (9) | 5 | -16 | -21 | -5 | 0.2,35 | 78 | | 8 | Apr/8 | 11 | 150.35 | 157.38 | 167.33(0.28) | 168.95(-0.01) | 168.34(0.03) | 168.96 | 1.8 | | 16 | 33(-2.9) | 50 | [9] | [9] | [11] | 20 | -159 | UT | 0.2 | OpenLong | | (10) | 1 | 33 | -3 | -1 | 0.5,57 | 78 | | 9 | Apr/8 | 10 | 150.35 | 157.38 | 166.87(0.24) | 168.97(-0.07) | 168.3(-0.37) | 167.38 | 1.6 | | 16 | 36(-2.5) | 40 | [8] | [-6] | [-28] | 13 | -283 | DR | -0.2 | OpenShort | | (9) | -12 | -68 | -9 | -20 | 0.1,60 | 78 | | 10 | Apr/8 | 9 | 150.35 | 157.38 | 166.47(0.33) | 169.09(0.07) | 168.93(0.11) | 170.68 | 1.9 | | 16 | 39(-0.5) | 50 | [11] | [13] | [24] | 53 | -35 | UT | 0.4 | OpenLong? | | (12) | 4 | 62 | -4 | 20 | 1,78 | 78 | | | | |
| 11 | Apr/7 | 15 | 149.62 | 154.23 | 165.93(0.23) | 168.97(-0.09) | 168.75(-0.17) | 167.73 | 1.8 | | 11 | 39(-3) | 50 | [8] | [-0] | [-0] | 29 | -147 | UT | -0.2 | OpenLong? | | (9) | -6 | 17 | -18 | -20 | 0.4,69 | 67 | | 12 | Apr/7 | 14 | 149.62 | 154.23 | 165.55(0.24) | 169.12(-0.07) | 169.04(-0.31) | 166.95 | 1.7 | | 11 | 42(-2.5) | 50 | [8] | [-4] | [-21] | 39 | -219 | DR | -0.5 | OpenShort | | (7) | -10 | -38 | -14 | -20 | 0.3,81 | 67 | | 13 | Apr/7 | 13 | 149.62 | 154.23 | 165.15(0.33) | 169.23(0.12) | 169.57(-0.04) | 168.76 | 1.9 | | 11 | 45(-1) | 50 | [11] | [8] | [-17] | 64 | -99 | CR | -0.2 | HoldShort | | (11) | -1 | -37 | -6 | -20 | 0.8,94 | 67 | | 14 | Apr/7 | 12 | 149.62 | 154.23 | 164.6(0.37) | 169.02(0.4) | 169.64(0.23) | 170.55 | 2 | | 11 | 46(0.7) | 50 | [12] | [22] | [4] | 82 | 67 | UT | 0.2 | HoldLong | | (15) | 8 | 16 | -1 | -18 | 1.3,99 | 67 | | 15 | Apr/7 | 11 | 149.62 | 154.23 | 163.99(0.34) | 168.35(0.5) | 169.26(0.04) | 169.78 | 2 | | 11 | 45(1.2) | 50 | [11] | [17] | [0] | 82 | 40 | UT | 0.1 | OpenLong | | (13) | 1 | 13 | -2 | -20 | 1.3,99 | 67 | | | | |
| 16 | Apr/7 | 10 | 149.62 | 154.23 | 163.44(0.29) | 167.51(0.54) | 169.26(-0) | 169.16 | 1.9 | | 11 | 44(1.1) | 50 | [10] | [16] | [-6] | 81 | 76 | CR | -0 | OpenShort | | (12) | -0 | -9 | -1 | -20 | 1.3,98 | 67 | | 17 | Apr/7 | 9 | 149.62 | 154.23 | 162.96(0.33) | 166.62(0.56) | 169.2(0.18) | 169.6 | 1.9 | | 11 | 43(0.6) | 50 | [11] | [23] | [4] | 85 | 142 | UT | 0.1 | HoldLong? | | (12) | 6 | 11 | -4 | 9 | 1.5,97 | 67 | | 18 | Apr/6 | 15 | 149.27 | 151.42 | 162.42(0.4) | 165.7(0.56) | 168.9(0.29) | 169.1 | 2.1 | | 9 | 42(-4.6) | 50 | [13] | [28] | [4] | 87 | 103 | UT | 0 | HoldLong? | | (12) | 10 | 10 | -6 | 20 | 1.6,97 | 60 | | 19 | Apr/6 | 14 | 149.27 | 151.42 | 161.78(0.5) | 164.77(0.56) | 168.41(0.58) | 168.64 | 2 | | 9 | 47(0.7) | 50 | [17] | [39] | [-3] | 85 | 84 | CR | 0.1 | OpenShort | | (14) | 19 | -17 | -8 | 20 | 1.5,97 | 60 | | 20 | Apr/6 | 13 | 149.27 | 151.42 | 160.97(0.47) | 163.86(0.6) | 167.44(0.97) | 169.44 | 2.1 | | 9 | 46(3.1) | 50 | [16] | [52] | [9] | 98 | 316 | UT | 0.5 | OpenLong | | (20) | 32 | 5 | -5 | 20 | 1.9,100 | 60 | | | | |
| 21 | Apr/6 | 12 | 149.27 | 151.42 | 160.21(0.45) | 162.88(0.56) | 165.82(1.09) | 169.2 | 2.1 | | 9 | 43(4) | 50 | [15] | [55] | [20] | 105 | 394 | UT | 0.8 | HoldLong | | (17) | 36 | 23 | 2 | 20 | 2.2,100 | 60 | | 22 | Apr/6 | 11 | 149.27 | 151.42 | 159.49(0.43) | 161.98(0.57) | 164.04(0.95) | 168.1 | 2 | | 9 | 39(5.4) | 50 | [14] | [51] | [23] | 108 | 360 | UT | 1.1 | HoldLong | | (16) | 32 | 31 | 9 | 20 | 2.3,100 | 60 | | 23 | Apr/6 | 10 | 149.27 | 151.42 | 158.8(0.34) | 161.07(0.55) | 162.5(0.85) | 166.67 | 1.8 | | 9 | 33(5) | 50 | [11] | [46] | [33] | 113 | 382 | UT | 1.3 | HoldLong | | (15) | 28 | 63 | 13 | 20 | 2.5,100 | 60 | | 24 | Apr/6 | 9 | 149.27 | 151.42 | 158.26(0.26) | 160.18(0.34) | 161.13(0.53) | 163.76 | 1.5 | | 9 | 28(-0.8) | 50 | [9] | [31] | [25] | 99 | 229 | UT | 1 | HoldLong? | | (9) | 18 | 52 | 8 | 20 | 2,99 | 60 | | 25 | Apr/3 | 15 | 148.57 | 148.32 | 157.85(0.33) | 159.64(0.17) | 160.27(0.21) | 161.39 | 1.5 | | 4 | 29(-3.5) | 50 | [11] | [17] | [12] | 82 | -42 | UT | 0.4 | HoldLong? | | (7) | 7 | 24 | 3 | 20 | 1.3,99 | 70 | | | | |
| 26 | Apr/3 | 14 | 148.57 | 148.32 | 157.34(0.25) | 159.37(0.04) | 159.94(0.01) | 160.28 | 1.3 | | 4 | 33(0.4) | 50 | [9] | [7] | [1] | 73 | -47 | UT | 0.1 | OpenLong | | (11) | 0 | -3 | 0 | 20 | 1,98 | 70 | | 27 | Apr/3 | 13 | 148.57 | 148.32 | 156.95(0.19) | 159.31(0.11) | 159.92(0.18) | 160.41 | 1.4 | | 4 | 32(0.8) | 50 | [6] | [14] | [6] | 75 | 82 | UT | 0.2 | HoldLong | | (9) | 6 | 13 | -2 | 20 | 1.2,95 | 70 | | 28 | Apr/3 | 12 | 148.57 | 148.32 | 156.65(0.18) | 159.14(0.23) | 159.63(0.25) | 159.81 | 1.3 | | 4 | 31(-0.1) | 50 | [6] | [18] | [0] | 73 | 87 | UT | 0.1 | OpenLong | | (6) | 9 | 7 | -2 | -19 | 1.2,93 | 70 | | 29 | Apr/3 | 11 | 148.57 | 148.32 | 156.38(0.22) | 158.78(0.44) | 159.24(0.14) | 159.49 | 1.2 | | 4 | 32(0.5) | 50 | [8] | [18] | [-6] | 73 | 22 | CR | 0.1 | HoldShort | | (6) | 5 | -5 | 3 | -20 | 1.1,95 | 70 | | 30 | Apr/3 | 10 | 148.57 | 148.32 | 156.04(0.2) | 158.09(0.35) | 159.01(0.14) | 159.72 | 1.3 | | 4 | 31(-0.9) | 50 | [7] | [17] | [-2] | 80 | 82 | CR | 0.3 | OpenShort | | (8) | 5 | -10 | 7 | 1 | 1.4,95 | 70 | | | | |
| 31 | Apr/3 | 9 | 148.57 | 148.32 | 155.73(0.31) | 157.54(0.34) | 158.79(0.06) | 160.17 | 1.3 | | 4 | 32(-2.6) | 50 | [11] | [15] | [13] | 80 | 8 | UT | 0.5 | HoldLong? | | (8) | 2 | 26 | 3 | 20 | 1.6,90 | 70 | | 32 | Apr/2 | 15 | 148.25 | 146.02 | 155.25(0.36) | 157.01(0.31) | 158.7(0.03) | 158.99 | 1.3 | | -0 | 35(-4.2) | 50 | [12] | [13] | [10] | 65 | -98 | UT | 0.1 | OpenLong? | | (10) | 1 | 26 | -5 | 20 | 1.2,85 | 59 | | 33 | Apr/2 | 14 | 148.25 | 146.02 | 154.7(0.34) | 156.53(0.12) | 158.64(0.2) | 157.82 | 1.1 | | -0 | 39(-1.8) | 45 | [12] | [15] | [-4] | 58 | -76 | CR | -0.3 | HoldShort | | (12) | 7 | -12 | -13 | 20 | 1,83 | 59 | | 34 | Apr/2 | 13 | 148.25 | 146.02 | 154.18(0.33) | 156.35(0.19) | 158.33(0.74) | 158.36 | 1.2 | | -0 | 41(-0.5) | 50 | [11] | [34] | [1] | 70 | 132 | UT | 0 | OpenLong | | (14) | 25 | -6 | -5 | 20 | 1.2,90 | 59 | | 35 | Apr/2 | 12 | 148.25 | 146.02 | 153.67(0.34) | 156.05(0.48) | 157.17(0.57) | 158.63 | 1.2 | | -0 | 41(0.1) | 50 | [12] | [34] | [-6] | 81 | 131 | CR | 0.4 | OpenShort | | (13) | 19 | -23 | 5 | 16 | 1.4,96 | 59 | | | | |
| 36 | Apr/2 | 11 | 148.25 | 146.02 | 153.15(0.39) | 155.31(0.47) | 156.29(0.63) | 159.69 | 1.4 | | -0 | 41(2.4) | 50 | [13] | [36] | [19] | 98 | 207 | UT | 1 | OpenLong | | (14) | 21 | 21 | 22 | 20 | 1.9,100 | 59 | | 37 | Apr/2 | 10 | 148.25 | 146.02 | 152.56(0.35) | 154.59(0.27) | 155.31(0.58) | 158.73 | 1.2 | | -0 | 39(2.7) | 50 | [12] | [31] | [31] | 85 | 202 | UT | 1.1 | OpenLong | | (14) | 20 | 57 | 10 | 20 | 1.9,87 | 59 | | 38 | Apr/2 | 9 | 148.25 | 146.02 | 152.02(0.26) | 154.17(0.13) | 154.42(0.04) | 156.23 | 0.9 | | -0 | 36(1.2) | 50 | [9] | [9] | [34] | 65 | 40 | UT | 0.6 | OpenLong? | | (10) | 1 | 85 | -1 | 20 | 1.4,80 | 59 | | 39 | Apr/1 | 15 | 148.03 | 144.2 | 151.63(0.13) | 153.97(-0.01) | 154.36(-0.37) | 152.58 | 0.5 | | -7 | 35(-1.9) | -50 | [4] | [-11] | [-19] | 33 | -151 | DR | -0.6 | OpenShort? | | (5) | -13 | -37 | -12 | -20 | 0.3,75 | 58 | | 40 | Apr/1 | 14 | 148.03 | 144.2 | 151.44(0.26) | 153.99(0.05) | 154.93(0.39) | 154.19 | 0.7 | | -7 | 37(-2.5) | 10 | [9] | [17] | [-6] | 55 | 19 | CR | -0.2 | HoldShort | | (7) | 13 | -15 | -6 | -2 | 0.9,82 | 58 | | | | |
| 41 | Apr/1 | 13 | 148.03 | 144.2 | 151.05(0.33) | 153.91(0.27) | 154.33(0.3) | 154.84 | 0.8 | | -7 | 39(-4.1) | 30 | [11] | [19] | [4] | 67 | 2 | UT | 0.2 | OpenLong | | (10) | 10 | 13 | 1 | -12 | 1.1,89 | 58 | | 42 | Apr/1 | 12 | 148.03 | 144.2 | 150.55(0.41) | 153.5(0.41) | 153.86(-0.04) | 154.25 | 0.7 | | -7 | 43(-3.5) | -5 | [14] | [10] | [-15] | 68 | -159 | CR | 0.1 | HoldShort | | (12) | -1 | -39 | 9 | -20 | 1,93 | 58 | | 43 | Apr/1 | 11 | 148.03 | 144.2 | 149.94(0.48) | 152.87(0.57) | 153.92(0.22) | 155.95 | 0.9 | | -7 | 47(-1.3) | 25 | [17] | [22] | [6] | 73 | -15 | UT | 0.5 | OpenLong | | (17) | 8 | 12 | 2 | 20 | 1.5,85 | 58 | | 44 | Apr/1 | 10 | 148.03 | 144.2 | 149.23(0.48) | 152.01(0.48) | 153.58(0.35) | 155.41 | 0.9 | | -7 | 48(-1.5) | 40 | [17] | [25] | [36] | 64 | 27 | UT | 0.5 | OpenLong | | (17) | 12 | 99 | -7 | 20 | 1.5,76 | 58 | | 45 | Apr/1 | 9 | 148.03 | 144.2 | 148.52(0.38) | 151.28(0.19) | 153.04(-0.3) | 151.19 | 0.4 | | -7 | 49(-4.2) | -20 | [13] | [-3] | [-16] | 41 | -263 | DR | -0.4 | OpenShort? | | (12) | -10 | -31 | -16 | -20 | 0.6,76 | 58 | | | | |
| 46 | Mar/31 | 15 | 148.29 | 143.6 | 147.96(0.46) | 151(0.31) | 153.5(0.24) | 152.51 | 0.5 | | -9 | 54(-1.6) | -25 | [16] | [17] | [-16] | 66 | -79 | CR | -0.2 | HoldShort? | | (16) | 8 | -46 | -7 | 6 | 1,91 | 46 | | 47 | Mar/31 | 14 | 148.29 | 143.6 | 147.29(0.53) | 150.53(0.44) | 153.13(0.86) | 154.52 | 0.7 | | -9 | 55(0.4) | 30 | [18] | [41] | [9] | 86 | 186 | UT | 0.3 | HoldLong | | (20) | 30 | 6 | -3 | 20 | 1.5,98 | 46 | | 48 | Mar/31 | 13 | 148.29 | 143.6 | 146.52(0.52) | 149.88(0.39) | 151.82(0.92) | 154.26 | 0.7 | | -9 | 55(1.7) | 30 | [18] | [42] | [26] | 88 | 251 | UT | 0.5 | OpenLong | | (20) | 32 | 35 | 29 | 20 | 1.6,98 | 46 | | 49 | Mar/31 | 12 | 148.29 | 143.6 | 145.76(0.47) | 149.29(0.27) | 150.44(0.61) | 152.74 | 0.5 | | -9 | 53(0.8) | 25 | [16] | [29] | [7] | 86 | 173 | UT | 0.5 | HoldLong | | (18) | 21 | -17 | 29 | 20 | 1.5,98 | 46 | | 50 | Mar/31 | 11 | 148.29 | 143.6 | 145.08(0.52) | 148.88(0.46) | 149.53(0.69) | 153.46 | 0.6 | | -9 | 52(4.3) | 30 | [18] | [36] | [37] | 96 | 244 | UT | 0.9 | OpenLong | | (18) | 24 | 66 | 32 | 20 | 1.9,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|