DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $25.2500 One month high (close): $57.6900

DFS Daily Change: 5.35% Daily StdDev 8.19% DFS EMA_5_Trend: 4.96% 10Minute StdDev: $1.907

Latest Price : $39.21(5.35%)

Mon. Apr 13, 2020($2.1) Thu. Apr 9, 2020($2) Wed. Apr 8, 2020($1.1) Tue. Apr 7, 2020($2.3) Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($1.4) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($2.5)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.96% Daily EMA 20 BBV: 0.7

Sample size 24 Avg positive next hour return: 1.85%(46%) Avg negative next hour return: -1.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	10	34.69	34.77	36.66(1.28)	37.47(1.51)	38.74(2.46)	41.58	1.1	-1	38(2.7)	50	[16]	[42]	[46]	91	826	UT	1.2	OpenLong	(19)	30	26	21	20	2.1,88	71
Daily Trend: % Up Forces: Down Forces: 34.69(daily_ema_20 -16.57%) 34.77(daily_ema_10 -16.38%) Support Levels: 37.47(weak_hourly_sma_10 -9.88%) 36.66(weak_hourly_sma_20 -11.83%) Resistance Levels:

2	Apr/9	9	34.69	34.77	36.2(1.15)	36.91(0.94)	37.81(2.21)	40.9	1	-1	35(2.8)	50	[14]	[36]	[101]	80	836	UT	1.4	OpenLong?	(20)	27	161	16	20	2.1,77	71
3	Apr/8	15	34.89	34.89	35.79(0.63)	36.57(-0.16)	36.99(0.55)	37.11	0.3	-4	32(-2.1)	30	[8]	[7]	[11]	26	-11	UT	0.1	OpenLong?	(10)	7	0	-1	20	0.7,58	64
4	Apr/8	14	34.89	34.89	35.56(1.22)	36.63(-0.05)	36.79(0.75)	37.1	0.3	-4	34(-5.4)	50	[15]	[12]	[10]	29	-377	UT	0.1	OpenLong	(11)	9	3	1	20	0.6,64	64
5	Apr/8	13	34.89	34.89	35.13(1.3)	36.65(-0.13)	36.52(0.92)	37.03	0.3	-4	40(-3.9)	50	[16]	[14]	[10]	32	-298	UT	0.2	OpenLong	(20)	11	6	2	20	0.7,64	64

6	Apr/8	12	34.89	34.89	34.68(1.3)	36.7(-0.6)	36.19(0.47)	36.9	0.3	-4	44(-2.7)	50	[16]	[5]	[15]	29	-287	UT	0.2	OpenLong	(21)	6	4	-0	20	0.7,61	64
7	Apr/8	11	34.89	34.89	34.23(1.26)	36.92(0.94)	36.02(-0.33)	36.81	0.3	-4	46(-1.4)	10	[16]	[5]	[-9]	25	-298	CR	0.2	HoldShort	(21)	-4	32	-2	-20	0.8,55	64
8	Apr/8	10	34.89	34.89	33.81(1.1)	36.58(0.79)	36.14(-0.9)	36.09	0.2	-4	48(-0.9)	-10	[14]	[-4]	[-16]	25	-365	DR	-0	OpenShort	(19)	-11	15	-10	-20	0.7,57	64
9	Apr/8	9	34.89	34.89	33.44(0.96)	36.29(0.59)	36.47(-0.85)	35.75	0.1	-4	49(-0.1)	-10	[12]	[-5]	[-14]	30	-224	DR	-0.2	OpenShort?	(18)	-10	16	-13	-20	0.7,62	64
10	Apr/7	15	35.58	34.87	33.12(0.78)	36.08(0.64)	36.78(-1.14)	35.39	-0	-8	49(7.7)	-50	[10]	[-9]	[-32]	32	-142	DR	-0.4	OpenShort?	(15)	-14	-29	-14	-20	0.6,67	64

11	Apr/7	14	35.58	34.87	32.86(0.8)	35.85(1.05)	37.2(-1.65)	36.06	0.1	-8	41(0.6)	-50	[10]	[-13]	[-34]	54	18	DR	-0.3	OpenShort	(15)	-20	-56	-10	-20	0.9,81	64
12	Apr/7	13	35.58	34.87	32.6(1.03)	35.48(1.33)	37.82(2.18)	37.4	0.2	-8	40(1.9)	30	[13]	[37]	[1]	70	1089	UT	-0.1	OpenLong	(17)	27	-14	-9	20	1.4,85	64
13	Apr/7	12	35.58	34.87	32.27(1.08)	35.01(1.48)	37.01(2.47)	37.74	0.2	-8	38(2.7)	40	[13]	[42]	[20]	75	1338	UT	0.2	OpenLong	(18)	31	18	-17	20	1.6,85	64
14	Apr/7	11	35.58	34.87	31.93(0.98)	34.5(2.65)	36.12(2.12)	37.32	0.2	-8	36(2.8)	30	[12]	[44]	[0]	83	1334	UT	0.4	OpenLong	(17)	26	-8	1	20	1.7,90	64
15	Apr/7	10	35.58	34.87	31.62(0.98)	33.61(2.9)	35.37(2.52)	37.5	0.2	-8	33(3.8)	30	[12]	[51]	[-6]	97	1587	TP	0.7	OpenShort	(17)	31	-66	5	20	2.1,94	64

16	Apr/7	9	35.58	34.87	31.31(1.21)	32.66(3.52)	34.5(4.12)	39.15	0.4	-8	29(8)	40	[15]	[75]	[143]	125	2360	UT	1.8	HoldLong?	(21)	51	274	12	20	3.1,97	64
17	Apr/6	15	36.61	34.76	30.94(0.42)	31.55(1.66)	33.14(0.38)	33.35	-0.3	-9	21(2.6)	-5	[5]	[17]	[5]	80	526	RG	0.1	Wait?	(5)	5	4	-2	20	1.3,97	50
18	Apr/6	14	36.61	34.76	30.81(0.3)	31.04(1.46)	33.01(0.38)	33.26	-0.4	-9	19(0.8)	-10	[4]	[15]	[10]	83	641	RG	0.1	Wait	(7)	5	-16	2	20	1.4,98	50
19	Apr/6	13	36.61	34.76	30.72(0.34)	30.59(1.39)	32.89(3.27)	33.6	-0.3	-9	18(1.2)	15	[4]	[51]	[38]	90	1314	UT	0.4	OpenLong	(6)	41	22	11	20	1.7,97	50
20	Apr/6	12	36.61	34.76	30.62(0.29)	30.17(0.99)	31.85(3.33)	33.14	-0.4	-9	17(0.8)	10	[4]	[49]	[53]	87	1245	RG	0.8	SmallShort	(4)	41	40	21	20	1.6,97	50

21	Apr/6	11	36.61	34.76	30.53(0.07)	29.87(0.51)	30.82(2.87)	32.33	-0.5	-9	16(0.2)	-5	[1]	[39]	[38]	77	1098	RG	1	SmallShort	(2)	36	-20	53	20	1.2,97	50
22	Apr/6	10	36.61	34.76	30.51(0.11)	29.72(0.66)	29.96(3.1)	32.74	-0.4	-9	16(0.1)	-0	[1]	[43]	[58]	58	1251	RG	1.9	SmallShort	(3)	38	6	49	20	1.5,70	50
23	Apr/6	9	36.61	34.76	30.48(0.04)	29.53(0.62)	29.06(2.67)	32.62	-0.4	-9	15(0.1)	-5	[1]	[38]	[135]	25	1195	RG	2.4	SmallShort?	(2)	33	233	38	20	1.5,37	50
24	Apr/3	15	37.6	34.17	30.47(-0.68)	29.35(-0.95)	28.3(-0.67)	28.41	-0.9	-18	15(-0.8)	-50	[-8]	[-18]	[6]	-81	-280	DP	0.1	OpenShort?	(-11)	-8	23	3	-20	-1.4,4	44
25	Apr/3	14	37.6	34.17	30.68(-1.22)	29.63(-1.12)	28.49(-1.5)	28.01	-0.9	-18	16(-1.9)	-50	[-16]	[-32]	[-12]	-88	-171	DT	-0.3	HoldShort	(-13)	-19	-1	-1	-20	-1.5,0	44

26	Apr/3	13	37.6	34.17	31.06(-1.3)	29.97(-1.16)	28.93(-1.85)	28.02	-0.9	-18	18(-1.3)	-50	[-17]	[-37]	[-21]	-90	-294	DT	-0.5	HoldShort	(-20)	-24	-12	-3	-20	-1.6,0	44
27	Apr/3	12	37.6	34.17	31.47(-1.28)	30.32(-0.87)	29.48(-1.71)	28.23	-0.9	-18	19(-1.3)	-50	[-17]	[-34]	[-37]	-90	-325	DT	-0.6	HoldShort	(-21)	-22	-33	-5	-20	-1.6,0	44
28	Apr/3	11	37.6	34.17	31.88(-1.25)	30.58(-0.84)	29.99(-1.33)	28.84	-0.8	-18	21(-1.2)	-50	[-16]	[-28]	[-28]	-85	-194	DT	-0.5	HoldShort	(-20)	-17	-27	-4	-20	-1.4,0	44
29	Apr/3	10	37.6	34.17	32.28(-1.23)	30.84(-0.72)	30.4(-1.21)	29.35	-0.8	-18	22(-0.9)	-50	[-16]	[-26]	[-30]	-80	-148	DT	-0.4	HoldShort	(-19)	-16	-43	-2	-20	-1.2,0	44
30	Apr/3	9	37.6	34.17	32.68(-1.08)	31.06(-0.42)	30.77(-0.76)	30.18	-0.7	-18	23(-0.5)	-50	[-14]	[-18]	[-20]	-75	-23	DT	-0.2	HoldShort?	(-18)	-10	-30	-1	-20	-1,0	44

31	Apr/2	15	39.23	34	33.04(-0.9)	31.19(-0.35)	31(-0.54)	30.77	-0.7	-22	23(1.2)	-50	[-12]	[-14]	[-2]	-73	-62	DT	-0.1	OpenShort?	(-16)	-7	-2	-2	-16	-0.9,0	37
32	Apr/2	14	39.23	34	33.34(-0.97)	31.3(-0.4)	31.17(-0.02)	30.81	-0.7	-22	22(-0.1)	-50	[-13]	[-8]	[-3]	-73	34	DT	-0.1	OpenShort	(-15)	-0	-3	-0	-20	-1,2	37
33	Apr/2	13	39.23	34	33.67(-0.85)	31.43(-0.5)	31.18(-0.33)	30.86	-0.7	-22	22(0)	-50	[-11]	[-12]	[-8]	-73	-195	DT	-0.1	OpenShort	(-16)	-4	-19	1	-19	-1.1,5	37
34	Apr/2	12	39.23	34	33.96(-0.84)	31.59(-0.42)	31.28(-0.25)	31.24	-0.7	-22	22(0.1)	-50	[-11]	[-10]	[0]	-66	-159	DT	-0	OpenShort	(-13)	-3	-5	8	10	-1,9	37
35	Apr/2	11	39.23	34	34.25(-0.84)	31.72(-1.35)	31.36(-0.05)	31.34	-0.7	-22	22(0.2)	-50	[-11]	[-14]	[14]	-72	-171	DP	-0	OpenShort	(-14)	-1	-12	6	20	-1.1,6	37

36	Apr/2	10	39.23	34	34.54(-0.79)	32.15(-1.42)	31.38(-0.16)	31.59	-0.6	-22	22(0.5)	-50	[-10]	[-16]	[28]	-76	-228	DP	0.1	OpenShort	(-14)	-2	38	4	20	-1.2,4	37
37	Apr/2	9	39.23	34	34.82(-0.83)	32.61(-1.69)	31.43(-0.77)	30.85	-0.7	-22	21(1.3)	-50	[-11]	[-25]	[-10]	-89	-613	DT	-0.2	OpenShort?	(-14)	-10	-27	3	-20	-1.6,1	37
38	Apr/1	15	40.82	33.83	35.11(-0.73)	33.17(-1.65)	31.67(-0.69)	31.38	-0.7	-26	20(1.7)	-50	[-10]	[-23]	[-5]	-89	-596	DT	-0.1	OpenShort?	(-13)	-9	-12	5	-20	-1.6,1	44
39	Apr/1	14	40.82	33.83	35.37(-1.04)	33.73(-1.65)	31.89(-0.62)	31.62	-0.7	-26	18(0.7)	-50	[-14]	[-23]	[-3]	-89	-330	DT	-0.1	HoldShort	(-12)	-8	9	6	-20	-1.6,1	44
40	Apr/1	13	40.82	33.83	35.74(-1.01)	34.3(-1.67)	32.09(-2.55)	31.43	-0.7	-26	18(1.3)	-50	[-13]	[-48]	[-26]	-98	-906	DT	-0.3	OpenShort	(-18)	-33	-21	6	-20	-1.9,0	44

41	Apr/1	12	40.82	33.83	36.11(-0.88)	34.88(-1.41)	32.93(-2.57)	31.86	-0.7	-26	16(1.6)	-50	[-11]	[-46]	[-29]	-103	-983	DT	-0.5	HoldShort	(-16)	-33	-10	10	-20	-2.1,0	44
42	Apr/1	11	40.82	33.83	36.43(-0.87)	35.38(-1.48)	33.8(-2.49)	32.07	-0.7	-26	15(2)	-50	[-11]	[-46]	[-36]	-108	-997	DT	-0.9	HoldShort	(-14)	-32	-19	-4	-20	-2.3,0	44
43	Apr/1	10	40.82	33.83	36.75(-0.77)	35.91(-1.15)	34.66(-2.55)	32.47	-0.7	-26	13(2.1)	-50	[-10]	[-44]	[-40]	-115	-1052	DT	-1.3	HoldShort	(-14)	-33	-6	-14	-20	-2.6,0	44
44	Apr/1	9	40.82	33.83	37.03(-0.83)	36.33(-1.21)	35.57(-2.57)	32.6	-0.6	-26	11(3.4)	-50	[-11]	[-45]	[-86]	-133	-1041	DT	-2.2	HoldShort?	(-12)	-33	-135	-26	-20	-3.3,0	44
45	Mar/31	15	42.51	33.47	37.34(-0.36)	36.78(-0.4)	36.51(-0.87)	35.65	-0.5	-31	7(-1.8)	-50	[-5]	[-17]	[-21]	-95	-330	DT	-0.9	HoldShort?	(-7)	-11	-24	-19	-20	-1.8,0	42

46	Mar/31	14	42.51	33.47	37.47(-0.71)	36.93(-0.24)	36.83(-0.35)	36.2	-0.5	-31	9(-1.8)	-50	[-9]	[-10]	[-12]	-72	181	DT	-0.5	OpenShort	(-5)	-5	-9	-11	-20	-1.1,6	42
47	Mar/31	13	42.51	33.47	37.74(-0.7)	37.02(-0.1)	36.96(-0.53)	36.41	-0.5	-31	11(-1.3)	-50	[-9]	[-12]	[-16]	-56	126	DT	-0.4	OpenShort	(-11)	-7	-24	-4	-20	-0.9,17	42
48	Mar/31	12	42.51	33.47	38.01(-0.62)	37.06(0.13)	37.16(0.19)	36.98	-0.4	-31	12(-1.2)	-50	[-8]	[-1]	[-11]	-38	283	DT	-0.1	OpenShort	(-10)	3	-14	-13	-20	-0.6,27	42
49	Mar/31	11	42.51	33.47	38.25(-0.59)	37.01(-0.46)	37.09(0.12)	37.31	-0.4	-31	13(-1.4)	-50	[-8]	[-5]	[11]	-38	264	DP	0.1	OpenShort	(-10)	2	2	-13	20	-0.5,25	42
50	Mar/31	10	42.51	33.47	38.48(-0.68)	37.18(-0.4)	37.04(0.04)	37.27	-0.4	-31	15(-0.9)	-50	[-9]	[-6]	[12]	-45	262	DP	0.1	OpenShort	(-10)	1	19	-15	20	-0.6,20	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI