CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $33.2050 One month high (close): $41.7150

CSCO Daily Change: -1.34% Daily StdDev 3.94% CSCO EMA_5_Trend: 0.67% 10Minute StdDev: $0.3602

Latest Price : $41.16(-1.34%)

Mon. Apr 13, 2020($0.2) Thu. Apr 9, 2020($0.2) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.7)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	12	38.51	40.08	41.45(0.1)	41.43(0.07)	(0)	41.49	1.2	11	16(-1.1)	50	[3]	[3]	[4]	-4	-71	UT	0.1	OpenLong	(3)	0	18	-10	-7	0.1,44	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.08(daily_ema_10 -3.4%) 38.51(daily_ema_20 -7.18%) Resistance Levels:

2	Apr/9	11	38.51	40.08	41.41(0.06)	41.4(0.11)	41.45(-0.07)	41.25	1.1	11	17(-1.3)	50	[2]	[1]	[-4]	-18	-104	CR	-0.5	HoldShort	(2)	-2	6	-13	-20	-0.4,42	64
3	Apr/9	10	38.51	40.08	41.38(0.06)	41.35(-0.07)	41.48(-0.14)	41.17	1.1	11	18(-1.7)	35	[2]	[-3]	[-14]	-11	-127	DR	-0.7	OpenShort	(2)	-4	-35	-7	-19	-0.5,52	64
4	Apr/9	9	38.51	40.08	41.35(0.14)	41.38(-0.06)	41.54(0.09)	41.64	1.3	11	20(-1.7)	50	[4]	[4]	[4]	25	-27	UT	0.2	OpenLong?	(4)	2	-4	5	20	0.6,60	64
5	Apr/8	15	38.12	40.02	41.29(0.17)	41.4(-0.11)	41.5(0.22)	41.69	1.5	12	22(-8.2)	50	[4]	[8]	[11]	22	7	UT	0.4	OpenLong?	(5)	6	15	3	20	0.7,54	60

6	Apr/8	14	38.12	40.02	41.22(0.31)	41.45(-0.01)	41.41(0.13)	41.49	1.4	12	30(-6.1)	50	[8]	[8]	[3]	10	-159	UT	0.1	OpenLong	(5)	3	7	-1	12	0.4,50	60
7	Apr/8	13	38.12	40.02	41.09(0.31)	41.45(-0.06)	41.36(0.32)	41.4	1.4	12	36(-4.3)	50	[8]	[12]	[-2]	11	-110	CR	0	HoldShort	(10)	8	-5	-0	-5	0.4,51	60
8	Apr/8	12	38.12	40.02	40.96(0.32)	41.47(-0.19)	41.23(0.02)	41.47	1.4	12	40(-3.4)	50	[8]	[3]	[3]	14	-137	UT	0.2	OpenLong	(11)	1	1	-3	20	0.5,51	60
9	Apr/8	11	38.12	40.02	40.83(0.32)	41.55(0.06)	41.22(-0.2)	41.46	1.4	12	44(-1.8)	50	[8]	[1]	[4]	14	-153	UT	0.2	OpenLong	(11)	-5	18	-2	-20	0.6,49	60
10	Apr/8	10	38.12	40.02	40.7(0.27)	41.52(0.11)	41.3(-0.44)	41.22	1.3	12	45(-0.8)	50	[7]	[-5]	[-9]	12	-182	DR	-0.1	OpenShort	(10)	-11	-1	-16	-20	0.5,49	60

11	Apr/8	9	38.12	40.02	40.59(0.21)	41.48(0.15)	41.48(-0.17)	41.23	1.3	12	46(0.2)	50	[5]	[2]	[4]	24	-46	UT	-0.2	OpenLong?	(8)	-4	36	-16	-20	0.6,59	60
12	Apr/7	15	37.87	39.62	40.5(0.09)	41.42(0.02)	41.55(-0.4)	40.76	1.3	9	46(-2.7)	5	[2]	[-8]	[-30]	20	-98	DR	-0.7	OpenShort?	(5)	-10	-50	-20	-20	0.2,65	59
13	Apr/7	14	37.87	39.62	40.46(0.23)	41.41(0.2)	41.72(-0.37)	41.43	1.5	9	49(-1.2)	35	[6]	[-4]	[-14]	61	-27	DR	-0.3	OpenShort	(6)	-9	-33	-4	-20	0.9,88	59
14	Apr/7	13	37.87	39.62	40.37(0.39)	41.33(0.36)	41.87(0.3)	41.88	1.7	9	50(0.8)	50	[10]	[16]	[-5]	72	112	CR	0	HoldShort	(9)	8	-18	-4	20	1.3,89	59
15	Apr/7	12	37.87	39.62	40.21(0.4)	41.18(0.46)	41.74(0.65)	42.12	1.8	9	49(3.2)	50	[10]	[26]	[17]	80	284	UT	0.3	OpenLong	(14)	17	42	-11	20	1.7,87	59

16	Apr/7	11	37.87	39.62	40.05(0.3)	40.99(0.64)	41.47(0.45)	41.56	1.6	9	46(1.9)	50	[8]	[23]	[-6]	73	225	CR	0.1	HoldShort	(11)	12	-3	-7	-20	1.4,88	59
17	Apr/7	10	37.87	39.62	39.93(0.31)	40.73(0.69)	41.29(0.44)	41.6	1.6	9	44(1.6)	50	[8]	[23]	[-14]	84	256	CR	0.3	OpenShort	(10)	11	-45	-1	14	1.6,94	59
18	Apr/7	9	37.87	39.62	39.81(0.47)	40.45(0.83)	41.11(0.81)	42.21	1.9	9	42(3.4)	50	[12]	[36]	[36]	113	381	UT	1.1	HoldLong?	(12)	21	74	8	20	2.5,100	59
19	Apr/6	15	37.81	39.41	39.62(0.43)	40.12(0.62)	40.78(0.4)	41.23	1.5	12	39(0.8)	50	[11]	[25]	[17]	94	136	UT	0.5	HoldLong?	(11)	10	37	-1	20	1.8,99	64
20	Apr/6	14	37.81	39.41	39.45(0.31)	39.87(0.41)	40.62(0.26)	40.74	1.3	12	38(1.8)	50	[8]	[18]	[6]	87	127	UT	0.1	OpenLong	(13)	7	7	-5	20	1.5,99	64

21	Apr/6	13	37.81	39.41	39.33(0.26)	39.71(0.31)	40.52(0.86)	40.65	1.3	12	36(2.1)	50	[7]	[32]	[6]	89	305	UT	0.2	OpenLong	(10)	22	-5	-0	20	1.6,99	64
22	Apr/6	12	37.81	39.41	39.23(0.28)	39.59(0.2)	40.17(0.95)	40.71	1.3	12	34(2.7)	50	[7]	[33]	[18]	98	345	UT	0.7	OpenLong	(9)	24	11	7	20	1.9,100	64
23	Apr/6	11	37.81	39.41	39.12(0.28)	39.51(0.25)	39.79(0.86)	40.57	1.2	12	32(3.3)	50	[7]	[31]	[19]	103	315	UT	1.1	HoldLong	(8)	22	11	32	20	2.1,100	64
24	Apr/6	10	37.81	39.41	39.01(0.23)	39.41(0.42)	39.45(0.82)	40.42	1.2	12	28(3.7)	50	[6]	[32]	[17]	90	337	UT	1.5	OpenLong	(9)	21	14	30	20	2.2,85	64
25	Apr/6	9	37.81	39.41	38.92(0.22)	39.24(0.34)	39.13(0.6)	40.24	1.1	12	25(3.6)	50	[6]	[25]	[47]	77	282	UT	2	OpenLong?	(7)	15	104	24	20	2.4,67	64

26	Apr/3	15	37.62	38.75	38.84(0.08)	39.11(-0.06)	38.9(-0.26)	38.94	0.6	6	21(-1.7)	40	[2]	[-5]	[2]	6	-89	RG	0.1	Wait?	(2)	-7	10	-1	-20	0.2,51	65
27	Apr/3	14	37.62	38.75	38.81(-0.06)	39.13(-0.08)	39(-0.59)	38.81	0.6	6	23(-1.5)	-5	[-2]	[-15]	[-7]	-1	-74	RG	-0.4	Wait	(2)	-15	-4	-13	-20	0,49	65
28	Apr/3	13	37.62	38.75	38.83(-0.12)	39.16(0.07)	39.23(-0.35)	38.86	0.6	6	24(-1.1)	-5	[-3]	[-7]	[-7]	6	36	RG	-0.7	Wait	(-2)	-9	4	-19	-20	0.1,53	65
29	Apr/3	12	37.62	38.75	38.88(-0.09)	39.13(0.26)	39.37(0.03)	38.81	0.6	6	25(-1.6)	-10	[-2]	[5]	[-20]	10	61	RG	-1	SmallLong	(-4)	1	-21	-20	-20	-0.1,62	65
30	Apr/3	11	37.62	38.75	38.91(-0.11)	39.03(0.2)	39.36(0.11)	39.07	0.7	6	27(-2.6)	-5	[-3]	[7]	[-14]	37	156	RG	-0.5	Wait	(-3)	3	-31	-1	-20	0.3,79	65

31	Apr/3	10	37.62	38.75	38.95(-0.1)	38.95(0.21)	39.32(0.15)	39.47	0.9	6	29(-1.9)	0	[-3]	[8]	[-5]	63	246	RG	0.2	Wait	(-2)	4	-37	20	20	0.8,93	65
32	Apr/3	9	37.62	38.75	38.99(-0.02)	38.87(0.36)	39.26(0.43)	39.95	1.1	6	31(0.1)	50	[-1]	[18]	[24]	69	356	UR	1	SmallShort?	(-1)	11	32	22	20	1.4,84	65
33	Apr/2	15	37.63	38.43	39(-0.04)	38.73(0.3)	39.09(0.49)	39.54	0.9	5	31(-1.8)	50	[-1]	[18]	[29]	40	275	UR	0.7	SmallShort?	(-3)	13	62	11	20	0.8,70	58
34	Apr/2	14	37.63	38.43	39.02(-0.19)	38.61(0.04)	38.9(0.52)	38.76	0.5	5	33(-1.3)	10	[-5]	[14]	[0]	3	201	RG	-0.2	Wait	(-5)	14	-9	8	20	-0.4,63	58
35	Apr/2	13	37.63	38.43	39.09(-0.16)	38.59(0.07)	38.7(0.3)	38.87	0.6	5	34(-0.8)	5	[-4]	[9]	[-3]	4	140	RG	0.2	Wait	(-6)	8	-25	21	20	-0.3,61	58

36	Apr/2	12	37.63	38.43	39.15(-0.11)	38.56(0.2)	38.59(0.3)	39.19	0.7	5	35(-0.8)	45	[-3]	[11]	[15]	8	168	UR	0.8	SmallShort	(-3)	8	7	35	20	0.1,55	58
37	Apr/2	11	37.63	38.43	39.19(-0.11)	38.48(-0.07)	38.47(0.25)	39.1	0.7	5	36(-0.9)	50	[-3]	[6]	[27]	-20	125	UR	0.8	SmallShort	(-4)	7	42	21	20	-0.1,33	58
38	Apr/2	10	37.63	38.43	39.24(-0.17)	38.51(-0.28)	38.37(0.11)	38.58	0.4	5	37(0.3)	50	[-4]	[-0]	[29]	-59	-6	UR	0.3	SmallShort	(-6)	3	67	5	20	-0.8,11	58
39	Apr/2	9	37.63	38.43	39.31(-0.26)	38.62(-0.47)	38.33(-0.41)	37.76	0.1	5	37(3.9)	-35	[-7]	[-17]	[-20]	-96	-258	DT	-0.7	OpenShort?	(-9)	-11	-44	-6	-20	-2,4	58
40	Apr/1	15	37.6	38.19	39.41(-0.13)	38.8(-0.4)	38.49(-0.13)	38.3	0.3	2	33(3.3)	-20	[-3]	[-9]	[-9]	-82	-196	DT	-0.3	OpenShort?	(-6)	-3	-26	3	-13	-1.6,8	62

41	Apr/1	14	37.6	38.19	39.46(-0.07)	38.96(-0.38)	38.54(0.12)	38.63	0.5	2	29(1.2)	15	[-2]	[-2]	[5]	-75	-126	RG	0.1	Wait	(-3)	3	3	6	20	-1.3,8	62
42	Apr/1	13	37.6	38.19	39.49(-0.09)	39.11(-0.39)	38.49(-0.39)	38.59	0.4	2	28(1.3)	5	[-2]	[-16]	[6]	-78	-236	RG	0.2	Wait	(-3)	-10	18	5	-13	-1.4,7	62
43	Apr/1	12	37.6	38.19	39.53(-0.11)	39.26(-0.4)	38.64(-0.68)	38.37	0.3	2	27(2.3)	-35	[-3]	[-23]	[-12]	-92	-342	DT	-0.5	OpenShort	(-5)	-18	-15	0	-20	-1.9,6	62
44	Apr/1	11	37.6	38.19	39.57(-0.08)	39.42(-0.44)	38.9(-0.55)	38.55	0.4	2	25(1.7)	-25	[-2]	[-20]	[-9]	-92	-308	DT	-0.6	OpenShort	(-3)	-15	-2	-18	-20	-1.9,6	62
45	Apr/1	10	37.6	38.19	39.6(-0.08)	39.59(-0.39)	39.11(-0.66)	38.57	0.4	2	23(0.8)	-25	[-2]	[-23]	[-8]	-92	-334	DT	-1.1	HoldShort	(-3)	-17	15	-31	-20	-2,8	62

46	Apr/1	9	37.6	38.19	39.63(-0.05)	39.74(-0.4)	39.37(-0.88)	38.39	0.4	2	22(2.1)	-25	[-1]	[-28]	[-43]	-93	-455	DT	-2	OpenShort?	(-3)	-23	-74	-34	-20	-2.5,20	62
47	Mar/31	15	37.73	38.07	39.65(0.06)	39.9(-0.16)	39.72(-0.41)	39.33	0.7	3	20(0.5)	-20	[2]	[-10]	[-18]	-37	-218	DR	-0.9	OpenShort?	(3)	-11	-27	-26	-20	-0.7,31	55
48	Mar/31	14	37.73	38.07	39.63(-0.01)	39.96(-0.1)	39.89(-0.1)	39.67	0.8	3	19(-0.1)	5	[-0]	[-2]	[-1]	1	-3	RG	-0.5	Wait	(4)	-3	6	0	-20	0.1,48	55
49	Mar/31	13	37.73	38.07	39.63(0.01)	40(-0.07)	39.93(-0.35)	39.6	0.8	3	20(-0.3)	-10	[0]	[-8]	[-10]	10	-94	DR	-0.7	OpenShort	(-2)	-9	-20	3	-20	-0.1,62	55
50	Mar/31	12	37.73	38.07	39.62(0.07)	40.03(0.17)	40.07(-0.12)	39.85	0.9	3	20(-0.1)	5	[2]	[2]	[-11]	42	-24	CR	-0.5	HoldShort	(3)	-3	-23	14	-20	0.5,79	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI