ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $29.3100 One month high (close): $37.5800

ADM Daily Change: 3.02% Daily StdDev 3.8% ADM EMA_5_Trend: 1.83% 10Minute StdDev: $0.5346

Latest Price : $37.58(3.02%)

Mon. Apr 13, 2020($0.6) Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.7) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.8)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.7

Sample size 19 Avg positive next hour return: 0.44%(63%) Avg negative next hour return: -1.44%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	9	34.16	35.37	36.33(0.21)	36.3(-0.01)	36.35(0.44)	36.97	1.4	12	26(0.7)	50	[6]	[16]	[30]	30	95	UT	1.2	OpenLong?	(6)	12	47	19	20	1.2,50	73
Daily Trend: % Up Forces: Down Forces: 36.3(hourly_sma_10 -1.81%) Support Levels: 36.33(hourly_sma_20 -1.73%) 35.37(daily_ema_10 -4.33%) 34.16(daily_ema_20 -7.6%) Resistance Levels:

2	Apr/8	15	33.85	35.04	36.25(0.07)	36.3(-0.24)	36.19(0.18)	36.41	1.4	9	25(-8.3)	50	[2]	[5]	[12]	-16	20	UT	0.4	OpenLong?	(3)	5	19	-1	20	0.3,27	58
3	Apr/8	14	33.85	35.04	36.22(0.21)	36.39(-0.2)	36.12(0.01)	36.19	1.3	9	34(-7.2)	50	[6]	[2]	[5]	-24	-190	UT	0.1	OpenLong	(2)	0	18	-4	-6	-0,26	58
4	Apr/8	13	33.85	35.04	36.14(0.24)	36.46(-0.2)	36.11(-0.11)	35.98	1.2	9	41(-5.3)	50	[6]	[-1]	[-10]	-27	-270	DR	-0.2	OpenShort	(7)	-3	-17	-8	-20	-0.2,28	58
5	Apr/8	12	33.85	35.04	36.05(0.27)	36.53(-0.22)	36.15(-0.26)	36.18	1.3	9	46(-4.3)	50	[7]	[-5]	[-5]	-12	-249	DR	0	OpenShort	(9)	-7	-1	-10	-20	0.2,33	58

6	Apr/8	11	33.85	35.04	35.95(0.26)	36.61(0.12)	36.25(-0.45)	36.19	1.3	9	51(-3.5)	50	[7]	[-6]	[-7]	-11	-255	DR	-0.1	OpenShort	(10)	-12	9	-15	-20	0.3,32	58
7	Apr/8	10	33.85	35.04	35.86(0.28)	36.57(0.1)	36.41(-0.66)	36.08	1.2	9	54(-2.4)	50	[7]	[-12]	[-15]	-4	-327	DR	-0.3	OpenShort	(9)	-18	-5	-23	-20	0.2,41	58
8	Apr/8	9	33.85	35.04	35.76(0.25)	36.53(0.1)	36.65(-0.43)	36.14	1.3	9	56(-2.1)	45	[7]	[-6]	[-12]	18	-202	DR	-0.5	OpenShort?	(9)	-11	-2	-21	-20	0.4,58	58
9	Apr/7	15	33.75	34.67	35.67(0.26)	36.49(0.07)	36.81(-0.29)	36.16	1.3	6	59(-0.4)	15	[7]	[-3]	[-22]	33	-149	DR	-0.6	OpenShort?	(8)	-8	-41	-20	-20	0.5,70	59
10	Apr/7	14	33.75	34.67	35.58(0.36)	36.46(0.29)	36.92(-0.15)	36.66	1.6	6	59(-1.5)	35	[10]	[4]	[-14]	65	-44	CR	-0.2	HoldShort	(11)	-4	-30	-9	-20	1,90	59

11	Apr/7	13	33.75	34.67	35.45(0.46)	36.36(0.43)	36.98(0.72)	37.03	1.8	6	60(1.9)	50	[12]	[30]	[-4]	82	204	CR	0	OpenShort	(13)	19	-19	-4	20	1.4,97	59
12	Apr/7	12	33.75	34.67	35.29(0.45)	36.2(0.38)	36.72(0.84)	37.26	1.9	6	59(4.9)	50	[12]	[32]	[18]	92	350	UT	0.5	OpenLong	(17)	22	27	-5	20	1.8,97	59
13	Apr/7	11	33.75	34.67	35.13(0.34)	36.06(0.66)	36.41(0.63)	36.93	1.7	6	54(4.5)	50	[9]	[30]	[10]	92	353	UT	0.5	OpenLong	(12)	17	18	5	20	1.8,97	59
14	Apr/7	10	33.75	34.67	35.01(0.29)	35.82(0.7)	36.18(0.48)	36.71	1.6	6	49(4.1)	50	[8]	[26]	[-4]	93	342	CR	0.6	OpenShort	(10)	13	-20	3	20	1.9,95	59
15	Apr/7	9	33.75	34.67	34.91(0.38)	35.57(0.77)	36.01(0.77)	36.95	1.7	6	45(6.2)	50	[10]	[35]	[43]	106	416	UT	1.1	HoldLong?	(10)	20	104	6	20	2.4,96	59

16	Apr/6	15	33.78	34.31	34.78(0.27)	35.3(0.44)	35.73(0.1)	35.73	1.1	6	39(-0.2)	50	[7]	[14]	[-2]	78	57	CR	0	OpenShort?	(6)	3	-2	-5	-6	1.3,95	51
17	Apr/6	14	33.78	34.31	34.69(0.29)	35.15(0.46)	35.69(-0.05)	35.75	1.1	6	39(2.1)	50	[8]	[11]	[1]	85	48	UT	0.1	OpenLong	(9)	-1	-2	-3	20	1.5,97	51
18	Apr/6	13	33.78	34.31	34.59(0.24)	34.99(0.41)	35.71(0.69)	35.77	1.1	6	37(2.8)	50	[6]	[29]	[3]	88	284	UT	0.1	OpenLong	(9)	18	-6	-5	20	1.7,95	51
19	Apr/6	12	33.78	34.31	34.51(0.25)	34.85(0.46)	35.47(0.96)	35.84	1.1	6	34(4.2)	50	[7]	[37]	[13]	94	380	UT	0.6	OpenLong	(8)	25	22	-9	20	2.1,91	51
20	Apr/6	11	33.78	34.31	34.42(0.17)	34.69(0.42)	35.13(0.77)	35.58	1	6	30(3.6)	50	[5]	[31]	[11]	94	360	UT	0.8	OpenLong	(7)	20	4	16	20	2.1,91	51

21	Apr/6	10	33.78	34.31	34.36(0.14)	34.55(0.53)	34.86(0.76)	35.53	1	6	26(3.9)	50	[4]	[32]	[4]	102	383	TP	1.4	OpenShort	(5)	20	-26	36	20	2.4,92	51
22	Apr/6	9	33.78	34.31	34.31(0.18)	34.37(0.49)	34.6(0.96)	35.83	1.1	6	22(9.5)	50	[5]	[37]	[61]	122	492	UT	3	HoldLong?	(6)	25	113	41	20	3.7,79	51
23	Apr/3	15	33.74	33.69	34.25(0.07)	34.37(0)	34.27(0.12)	34.55	0.4	-0	13(-1.7)	45	[2]	[6]	[19]	46	54	UT	1.2	OpenLong?	(0)	3	33	16	20	1.3,63	56
24	Apr/3	14	33.74	33.69	34.23(-0.12)	34.2(-0.14)	34.23(-0.05)	34.18	0.2	-0	15(-3.2)	-25	[-3]	[-2]	[-0]	-5	85	DT	-0.2	OpenShort	(0)	-1	-5	-2	18	-0.2,50	56
25	Apr/3	13	33.74	33.69	34.27(-0.15)	34.25(-0.03)	34.25(0.06)	34.23	0.2	-0	18(-2.7)	-15	[-4]	[2]	[2]	-2	134	UR	-0.1	SmallShort	(-4)	2	3	1	12	-0.1,51	56

26	Apr/3	12	33.74	33.69	34.32(-0.16)	34.26(0.09)	34.23(0.26)	34.2	0.2	-0	21(-4.8)	-25	[-4]	[9]	[-2]	-3	167	RG	-0.1	Wait	(-5)	7	0	9	-20	-0.3,55	56
27	Apr/3	11	33.74	33.69	34.37(-0.24)	34.23(0.12)	34.14(0.02)	34.2	0.2	-0	25(-6.1)	-40	[-6]	[3]	[-3]	1	163	RG	0.1	Wait	(-5)	1	-12	15	-20	-0.3,58	56
28	Apr/3	10	33.74	33.69	34.45(-0.27)	34.19(0.07)	34.13(-0.12)	34.33	0.3	-0	31(-4.6)	-35	[-7]	[-2]	[5]	-4	180	DP	0.3	OpenShort	(-7)	-3	5	20	6	-0.2,51	56
29	Apr/3	9	33.74	33.69	34.54(-0.29)	34.17(0.04)	34.17(-0.22)	34.28	0.3	-0	36(-1.3)	-35	[-8]	[-5]	[6]	-31	123	DP	0.2	OpenShort?	(-9)	-6	12	3	20	-0.4,29	56
30	Apr/2	15	33.86	33.31	34.64(-0.21)	34.16(-0.06)	34.25(-0.12)	34.15	0.1	-5	37(2.7)	-25	[-6]	[-5]	[12]	-45	17	DP	-0.1	OpenShort?	(-9)	-3	36	-6	9	-0.7,23	50

31	Apr/2	14	33.86	33.31	34.71(-0.28)	34.18(-0.22)	34.29(-0.07)	33.75	-0.1	-5	35(1.5)	-50	[-8]	[-7]	[-17]	-63	-51	DT	-0.7	OpenShort	(-9)	-2	-37	-9	-20	-1.3,20	50
32	Apr/2	13	33.86	33.31	34.81(-0.12)	34.26(-0.11)	34.31(0.19)	34.16	0.1	-5	33(0.7)	-45	[-3]	[3]	[-9]	-41	-42	RG	-0.2	Wait	(-7)	5	-32	6	3	-0.9,32	50
33	Apr/2	12	33.86	33.31	34.85(-0.04)	34.3(0.13)	34.24(0.23)	34.52	0.3	-5	32(0.1)	-20	[-1]	[8]	[2]	-27	-5	UR	0.4	SmallShort	(-3)	6	-12	18	20	-0.5,36	50
34	Apr/2	11	33.86	33.31	34.86(-0.02)	34.26(-0.1)	34.16(0.26)	34.65	0.4	-5	32(-0.2)	10	[-1]	[6]	[19]	-35	12	UR	0.7	SmallShort	(-1)	7	25	16	20	-0.3,23	50
35	Apr/2	10	33.86	33.31	34.86(-0)	34.3(-0.23)	34.16(0)	34.37	0.2	-5	33(-1.6)	20	[-0]	[-3]	[20]	-59	-140	RG	0.4	Wait	(-1)	0	44	4	20	-0.7,9	50

36	Apr/2	9	33.86	33.31	34.87(0.02)	34.38(-0.4)	34.07(-0.37)	33.88	0	-5	34(-0.6)	-20	[1]	[-15]	[1]	-82	-379	RG	-0.3	Wait?	(-3)	-10	7	-7	-9	-1.3,1	50
37	Apr/1	15	34.03	33.2	34.86(0.02)	34.52(-0.56)	34.2(-0.44)	33.8	-0.1	-8	35(3.9)	-50	[1]	[-19]	[-14]	-84	-412	DR	-0.5	HoldShort?	(0)	-12	-28	-14	-20	-1.4,1	57
38	Apr/1	14	34.03	33.2	34.85(0.03)	34.71(-0.6)	34.2(-0)	34.11	0	-8	31(-0.5)	-35	[1]	[-8]	[-4]	-70	-236	DR	-0.3	OpenShort	(3)	-0	-7	-11	3	-1,5	57
39	Apr/1	13	34.03	33.2	34.84(0.04)	34.92(-0.57)	34.35(-0.49)	34.19	0.1	-8	31(-0.4)	-50	[1]	[-21]	[-9]	-61	-334	DR	-0.2	OpenShort	(2)	-13	-15	-13	-20	-0.9,12	57
40	Apr/1	12	34.03	33.2	34.83(0.07)	35.12(-0.35)	34.52(-0.49)	34.36	0.1	-8	32(-1.3)	-50	[2]	[-18]	[-12]	-43	-300	DR	-0.2	OpenShort	(2)	-13	-13	-6	-20	-0.6,22	57

41	Apr/1	11	34.03	33.2	34.8(0.11)	35.24(-0.34)	34.69(-0.44)	34.51	0.2	-8	33(-1.2)	-50	[3]	[-16]	[-10]	-36	-274	DR	-0.2	OpenShort	(3)	-12	-5	-19	-20	-0.4,24	57
42	Apr/1	10	34.03	33.2	34.76(0.12)	35.36(-0.14)	34.84(-0.68)	34.57	0.2	-8	34(-1.6)	-35	[3]	[-19]	[0]	-23	-306	RG	-0.3	Wait	(4)	-18	41	-20	-20	-0.2,32	57
43	Apr/1	9	34.03	33.2	34.72(0.09)	35.41(-0.18)	35.08(-1.16)	34.11	0	-8	36(-1.1)	-50	[2]	[-33]	[-48]	-24	-515	DR	-1.1	OpenShort?	(2)	-31	-81	-25	-20	-0.7,44	57
44	Mar/31	15	34.28	33.11	34.69(0.23)	35.47(0.09)	35.49(-0.64)	35.04	0.3	-8	37(1.6)	-45	[6]	[-14]	[-17]	20	-241	DR	-0.5	OpenShort?	(7)	-17	-16	-20	-20	0.4,60	51
45	Mar/31	14	34.28	33.11	34.61(0.16)	35.44(0.23)	35.72(-0.21)	35.22	0.4	-8	35(-0.5)	-50	[4]	[-2]	[-12]	38	-7	DR	-0.6	OpenShort	(8)	-6	-4	-21	-20	0.7,70	51

46	Mar/31	13	34.28	33.11	34.56(0.26)	35.36(0.44)	35.8(-0.23)	35.27	0.4	-8	36(0.2)	-50	[7]	[1]	[-26]	52	-66	CR	-0.6	HoldShort	(5)	-6	-41	-20	-20	0.8,82	51
47	Mar/31	12	34.28	33.11	34.47(0.28)	35.21(0.61)	35.88(0.4)	35.75	0.6	-8	36(1.7)	-20	[8]	[21]	[-15]	79	213	CR	-0.1	OpenShort	(11)	11	-36	-9	-19	1.4,94	51
48	Mar/31	11	34.28	33.11	34.37(0.32)	35(0.69)	35.74(0.8)	36.18	0.7	-8	34(3.8)	30	[9]	[33]	[14]	102	425	UT	0.5	HoldLong	(11)	21	0	34	20	2.1,99	51
49	Mar/31	10	34.28	33.11	34.26(0.33)	34.76(0.66)	35.46(0.86)	36.18	0.7	-8	30(5)	30	[9]	[34]	[34]	112	458	UT	0.9	HoldLong	(11)	23	50	37	20	2.5,99	51
50	Mar/31	9	34.28	33.11	34.15(0.28)	34.53(0.48)	35.16(0.67)	35.6	0.5	-8	25(2.1)	20	[8]	[26]	[11]	107	321	UT	0.7	HoldLong?	(8)	18	-9	36	20	2.3,99	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI