ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $83.2100 One month high (close): $102.4900

ADI Daily Change: -2.64% Daily StdDev 5.07% ADI EMA_5_Trend: 2.36% 10Minute StdDev: $0

Latest Price : $98.74(-2.64%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.59%(66%) Avg negative next hour return: -0.73%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	12	91.25	92.21	98.97(0.47)	100.3(0.54)	101.9(0.58)	102.52	2.1	4	47(-3.1)	50	[9]	[21]	[10]	76	62	UT	0.2	HoldLong	(10)	11	24	-5	20	1.4,91	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.3(hourly_sma_10 -2.17%) 98.97(hourly_sma_20 -3.46%) 92.21(daily_ema_10 -10.06%) 91.25(daily_ema_20 -10.99%) Resistance Levels:

2	Apr/9	11	91.25	92.21	98.5(0.44)	99.76(0.47)	101.32(0.41)	101.39	1.9	4	50(-3.5)	50	[9]	[17]	[-4]	69	-17	CR	0	HoldShort	(10)	8	-14	-3	13	1.1,91	66
3	Apr/9	10	91.25	92.21	98.06(0.5)	99.29(0.34)	100.91(0.57)	102.05	2	4	54(-1.1)	50	[10]	[19]	[8]	82	85	UT	0.4	HoldLong	(11)	11	-10	8	20	1.4,97	66
4	Apr/9	9	91.25	92.21	97.57(0.52)	98.95(0.24)	100.34(0.82)	102.51	2.1	4	55(0.1)	50	[10]	[23]	[29]	90	222	UT	0.7	HoldLong?	(12)	16	33	12	20	1.7,97	66
5	Apr/8	15	90.77	91.52	97.06(0.48)	98.71(0.09)	99.52(0.82)	101.01	2	4	55(-14.4)	50	[10]	[21]	[23]	77	158	UT	0.5	HoldLong?	(10)	16	31	10	20	1.3,94	61

6	Apr/8	14	90.77	91.52	96.59(0.7)	98.62(0.08)	98.71(0.52)	99.61	1.7	4	69(-10.4)	50	[14]	[16]	[7]	59	-203	UT	0.3	OpenLong	(10)	10	6	7	20	0.8,89	61
7	Apr/8	13	90.77	91.52	95.92(0.71)	98.54(0.19)	98.2(0.54)	99.35	1.7	4	80(-7.2)	50	[14]	[18]	[4]	55	-158	UT	0.3	OpenLong	(16)	11	3	8	14	0.8,85	61
8	Apr/8	12	90.77	91.52	95.24(0.7)	98.35(0.11)	97.68(0.12)	99.2	1.6	4	87(-4.6)	50	[14]	[9]	[9]	48	-185	UT	0.3	OpenLong	(16)	2	17	1	20	0.9,75	61
9	Apr/8	11	90.77	91.52	94.58(0.65)	98.25(0.32)	97.57(-0.34)	98.43	1.5	4	91(-3)	50	[13]	[2]	[6]	37	-254	UT	0.2	OpenLong	(15)	-7	34	-5	-20	0.8,67	61
10	Apr/8	10	90.77	91.52	93.97(0.54)	97.94(0.32)	97.9(-0.64)	96.94	1.2	4	94(-1.8)	20	[11]	[-5]	[-14]	32	-316	DR	-0.2	OpenShort	(13)	-13	-3	-15	-20	0.6,67	61

11	Apr/8	9	90.77	91.52	93.46(0.5)	97.63(0.39)	98.53(-0.36)	97.07	1.2	4	96(-0.9)	35	[10]	[1]	[-10]	44	-146	CR	-0.3	HoldShort?	(13)	-7	7	-15	-20	0.7,76	61
12	Apr/7	15	90.34	90.64	93(0.48)	97.25(0.43)	98.89(-0.13)	96.74	1.2	0	97(1.1)	-15	[10]	[4]	[-26]	53	-67	CR	-0.4	HoldShort?	(11)	-3	-42	-14	-20	0.8,83	64
13	Apr/7	14	90.34	90.64	92.55(0.62)	96.84(0.67)	99.02(0.1)	98.65	1.6	0	96(0.5)	20	[12]	[12]	[-12]	77	115	CR	-0.1	OpenShort	(14)	2	-32	-6	-7	1.2,97	64
14	Apr/7	13	90.34	90.64	91.98(0.78)	96.19(0.82)	98.92(0.96)	100.1	1.9	0	95(5)	50	[16]	[32]	[9]	90	385	UT	0.2	OpenLong	(16)	19	0	-1	20	1.6,100	64
15	Apr/7	12	90.34	90.64	91.27(0.75)	95.41(0.89)	97.97(1.28)	100.08	1.9	0	90(7.6)	50	[15]	[39]	[20]	96	576	UT	0.4	OpenLong	(18)	26	26	-4	20	1.9,98	64

16	Apr/7	11	90.34	90.64	90.59(0.63)	94.57(1.36)	96.73(1.17)	98.88	1.6	0	83(6.6)	50	[13]	[41]	[14]	96	609	UT	0.5	OpenLong	(16)	23	33	-1	20	1.9,98	64
17	Apr/7	10	90.34	90.64	90.02(0.63)	93.3(1.26)	95.61(1.01)	97.39	1.3	0	76(5.3)	50	[13]	[36]	[-3]	93	472	CR	0.4	OpenShort	(13)	20	-17	-1	20	1.8,98	64
18	Apr/7	9	90.34	90.64	89.46(0.72)	92.14(1.35)	94.65(1.27)	98.17	1.5	0	71(7.9)	50	[14]	[43]	[35]	108	599	UT	0.9	HoldLong?	(16)	25	65	3	20	2.3,100	64
19	Apr/6	15	90.56	90.29	88.82(0.63)	90.91(1)	93.46(0.66)	95.35	0.9	1	63(5.5)	50	[13]	[28]	[22]	100	314	UT	0.6	HoldLong?	(13)	13	35	0	20	2,100	51
20	Apr/6	14	90.56	90.29	88.26(0.54)	90.01(0.8)	92.85(0.48)	93.87	0.6	1	58(4.8)	50	[11]	[22]	[14]	95	255	UT	0.3	OpenLong	(13)	10	14	-4	20	1.8,100	51

21	Apr/6	13	90.56	90.29	87.79(0.43)	89.3(0.62)	92.41(1.56)	93.28	0.5	1	53(5.2)	50	[9]	[41]	[19]	100	594	UT	0.3	HoldLong	(12)	31	17	-3	20	2,100	51
22	Apr/6	12	90.56	90.29	87.41(0.38)	88.75(0.54)	90.99(1.52)	92.58	0.4	1	48(5.3)	50	[8]	[39]	[17]	100	590	UT	0.6	HoldLong	(9)	30	9	-2	20	2,100	51
23	Apr/6	11	90.56	90.29	87.08(0.33)	88.27(0.57)	89.63(1.43)	92.22	0.3	1	42(6)	50	[7]	[38]	[21]	108	613	UT	1.2	HoldLong	(8)	29	-2	37	20	2.3,100	51
24	Apr/6	10	90.56	90.29	86.79(0.29)	87.77(0.75)	88.37(1.38)	92.29	0.3	1	36(8.3)	50	[6]	[38]	[28]	109	681	UT	2	HoldLong	(8)	28	15	40	20	2.9,86	51
25	Apr/6	9	90.56	90.29	86.54(0.27)	87.12(0.59)	87.17(1.14)	91.66	0.2	1	28(9.8)	50	[5]	[32]	[72]	105	604	UT	3	HoldLong?	(6)	23	139	35	20	3.5,67	51

26	Apr/3	15	90.57	89.2	86.31(-0.05)	86.61(-0.15)	86.19(-0.36)	86.19	-0.7	-6	18(-1.1)	-40	[-1]	[-10]	[2]	-3	-47	DP	0	OpenShort?	(-1)	-7	11	-7	-2	-0.1,50	56
27	Apr/3	14	90.57	89.2	86.35(-0.23)	86.74(-0.04)	86.5(-0.48)	85.77	-0.8	-6	19(-4.1)	-50	[-5]	[-12]	[-10]	-12	35	DT	-0.6	OpenShort	(-2)	-10	-4	-17	-20	-0.5,51	56
28	Apr/3	13	90.57	89.2	86.55(-0.26)	86.78(0.05)	86.91(-0.3)	85.92	-0.7	-6	23(-2.3)	-50	[-5]	[-8]	[-12]	0	109	DT	-0.7	OpenShort	(-5)	-6	-10	-14	-20	-0.4,60	56
29	Apr/3	12	90.57	89.2	86.78(-0.21)	86.74(0.26)	87.17(0.11)	86.3	-0.7	-6	26(-3.7)	-50	[-4]	[3]	[-10]	19	169	RG	-0.5	Wait	(-6)	2	-12	1	-20	-0.3,76	56
30	Apr/3	11	90.57	89.2	86.96(-0.26)	86.51(0.27)	87.07(0.04)	86.76	-0.6	-6	29(-3.9)	-50	[-5]	[2]	[-9]	38	236	RG	-0.2	Wait	(-5)	1	-25	14	-20	-0.1,90	56

31	Apr/3	10	90.57	89.2	87.19(-0.22)	86.27(0.22)	87.04(0.06)	87.76	-0.5	-6	33(-2.7)	-35	[-5]	[2]	[9]	42	294	UR	0.3	SmallShort	(-5)	1	-2	24	20	0.3,84	56
32	Apr/3	9	90.57	89.2	87.39(-0.2)	86.08(0.22)	86.99(0.4)	87.83	-0.4	-6	36(-2.2)	-20	[-4]	[9]	[15]	16	334	UR	0.4	SmallShort?	(-5)	8	16	14	20	0.2,61	56
33	Apr/2	15	91.53	89.14	87.57(-0.23)	85.89(0.08)	86.64(0.39)	87.19	-0.6	-8	38(3.5)	-30	[-5]	[6]	[20]	-3	272	UR	0.2	SmallShort?	(-6)	8	35	7	20	-0.2,52	45
34	Apr/2	14	91.53	89.14	87.77(-0.29)	85.82(-0.17)	86.3(0.41)	85.82	-0.8	-8	35(-0.4)	-50	[-6]	[4]	[-2]	-31	151	RG	-0.2	Wait	(-7)	9	-19	9	20	-0.8,39	45
35	Apr/2	13	91.53	89.14	88.02(-0.24)	85.97(-0.05)	85.95(0.52)	86.59	-0.7	-8	35(-0.2)	-45	[-5]	[8]	[0]	-27	193	RG	0.3	Wait	(-6)	11	-23	16	20	-0.6,38	45

36	Apr/2	12	91.53	89.14	88.23(-0.16)	86.01(0.06)	85.51(0.39)	87.5	-0.6	-8	35(0)	-10	[-3]	[7]	[24]	-25	163	UR	0.8	SmallShort	(-4)	8	35	25	20	-0.3,33	45
37	Apr/2	11	91.53	89.14	88.37(-0.18)	85.96(-0.42)	85.17(0.03)	86.12	-0.8	-8	35(0.6)	-25	[-4]	[-6]	[17]	-57	-71	DP	0.4	OpenShort	(-6)	1	16	16	20	-0.9,16	45
38	Apr/2	10	91.53	89.14	88.53(-0.22)	86.32(-0.58)	85.14(-0.23)	85.48	-0.9	-8	35(1.3)	-35	[-5]	[-13]	[18]	-74	-184	DP	0.1	OpenShort	(-5)	-5	37	7	20	-1.2,6	45
39	Apr/2	9	91.53	89.14	88.73(-0.3)	86.82(-0.68)	85.34(-0.74)	84.07	-1.1	-8	33(3.5)	-50	[-6]	[-25]	[-9]	-100	-420	DT	-0.5	HoldShort?	(-7)	-15	-8	-1	-20	-2,0	45
40	Apr/1	15	92.51	89.41	88.99(-0.23)	87.42(-0.77)	85.98(-0.61)	84.38	-1	-10	30(6.9)	-50	[-5]	[-23]	[-19]	-105	-447	DT	-0.8	HoldShort?	(-7)	-13	-37	-1	-20	-2.2,0	50

41	Apr/1	14	92.51	89.41	89.2(-0.25)	88.1(-0.67)	86.51(-0.28)	85.83	-0.8	-10	23(1.9)	-50	[-5]	[-15]	[-4]	-95	-206	DT	-0.4	OpenShort	(-4)	-6	-3	0	-20	-1.8,0	50
42	Apr/1	13	92.51	89.41	89.43(-0.23)	88.69(-0.62)	86.75(-0.86)	85.96	-0.8	-10	21(2.2)	-50	[-5]	[-27]	[-11]	-98	-376	DT	-0.5	OpenShort	(-6)	-18	-13	-1	-20	-2,2	50
43	Apr/1	12	92.51	89.41	89.64(-0.23)	89.24(-0.54)	87.5(-0.91)	86.46	-0.7	-10	19(2.1)	-50	[-5]	[-27]	[-16]	-101	-345	DT	-0.7	HoldShort	(-5)	-19	-20	-4	-20	-2.1,2	50
44	Apr/1	11	92.51	89.41	89.84(-0.18)	89.72(-0.4)	88.31(-0.62)	87.26	-0.6	-10	17(0.9)	-50	[-4]	[-19]	[-11]	-96	-262	DT	-0.8	HoldShort	(-4)	-13	6	-25	-20	-1.9,2	50
45	Apr/1	10	92.51	89.41	90(-0.26)	90.08(-0.42)	88.86(-0.93)	87.03	-0.7	-10	16(2.4)	-50	[-5]	[-26]	[-18]	-95	-303	DT	-1.4	OpenShort	(-4)	-19	-0	-38	-20	-2.3,13	50

46	Apr/1	9	92.51	89.41	90.24(-0.17)	90.46(-0.36)	89.69(-1.04)	87.04	-0.7	-10	13(2.7)	-50	[-4]	[-28]	[-43]	-90	-437	DT	-2.4	OpenShort?	(-6)	-22	-65	-36	-20	-2.9,33	50
47	Mar/31	15	93.87	89.49	90.39(0.03)	90.79(0.06)	90.64(-0.38)	89.71	-0.5	-11	11(-1.6)	-50	[1]	[-9]	[-18]	-21	-199	DR	-1.1	OpenShort?	(-0)	-8	-19	-25	-20	-0.8,49	50
48	Mar/31	14	93.87	89.49	90.37(-0.13)	90.74(0.12)	90.99(-0.16)	90.49	-0.4	-11	12(-1.6)	-50	[-3]	[-4]	[2]	18	97	DP	-0.5	OpenShort	(2)	-3	11	6	-20	0.1,65	50
49	Mar/31	13	93.87	89.49	90.49(-0.17)	90.63(0.06)	91.14(-0.17)	90.02	-0.5	-11	14(-0.5)	-50	[-4]	[-5]	[-13]	17	74	DT	-1	OpenShort	(-4)	-4	-28	6	-20	-0.4,77	50
50	Mar/31	12	93.87	89.49	90.64(-0.06)	90.57(0.3)	91.3(0.09)	91.21	-0.3	-11	14(-0.8)	-50	[-1]	[3]	[-2]	53	142	RG	-0.1	Wait	(-2)	2	-13	18	-12	0.5,90	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI