XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $44.9300 One month high (close): $64.0500

XLU Daily Change: 4.72% Daily StdDev 4.2% XLU EMA_5_Trend: 2.61% 10Minute StdDev: $2.2413

Latest Price : $60.83(4.72%)

Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($2.3) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($0.9) Mon. Apr 6, 2020($1.8) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($2.1)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -0.84%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	11	54.02	55.68	57.05(0.47)	57.83(1)	59.66(1.53)	61.17	1.9	9	48(7)	50	[11]	[54]	[11]	107	649	UT	0.9	HoldLong	(15)	36	-11	2	20	2.3,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.83(hourly_sma_10 -5.46%) 57.05(hourly_sma_20 -6.74%) 55.68(daily_ema_10 -8.97%) 54.02(daily_ema_20 -11.69%) Resistance Levels:

2	Apr/9	10	54.02	55.68	56.78(0.52)	57.26(0.99)	58.76(1.71)	61.4	2	9	41(11)	50	[12]	[59]	[45]	125	735	UT	1.7	HoldLong	(15)	41	57	16	20	3,100	69
3	Apr/9	9	54.02	55.68	56.49(0.47)	56.7(0.67)	57.77(1.44)	60.24	1.7	9	30(9.5)	50	[11]	[48]	[68]	135	572	UT	2.2	HoldLong?	(13)	34	117	34	20	3.4,100	69
4	Apr/8	15	53.67	55.08	56.22(0.32)	56.32(0.19)	56.95(0.89)	57.95	1.2	5	21(0)	50	[8]	[28]	[25]	100	232	UT	1.3	CloseLong?	(9)	21	22	29	20	2.3,92	58
5	Apr/8	14	53.67	55.08	56.04(0.52)	56.21(0.15)	56.45(0.79)	57.52	1	5	21(-10.6)	50	[13]	[27]	[29]	78	-4	UT	1.4	HoldLong	(9)	19	44	27	20	1.9,80	58

6	Apr/8	13	53.67	55.08	55.75(0.45)	56.13(-0.01)	56.01(0.46)	56.68	0.8	5	31(-7.7)	50	[11]	[16]	[12]	32	-100	UT	0.6	OpenLong	(14)	11	12	13	20	0.8,62	58
7	Apr/8	12	53.67	55.08	55.5(0.43)	56.13(-0.12)	55.75(0.22)	56.46	0.8	5	39(-5.3)	50	[10]	[9]	[11]	13	-134	UT	0.5	OpenLong	(13)	5	17	1	20	0.7,45	58
8	Apr/8	11	53.67	55.08	55.26(0.38)	56.2(0.05)	55.63(-0.11)	56.14	0.7	5	44(-3.8)	50	[9]	[3]	[9]	-3	-171	UT	0.3	OpenLong	(12)	-3	36	-10	-14	0.5,35	58
9	Apr/8	10	53.67	55.08	55.05(0.27)	56.17(-0.06)	55.69(-0.5)	55.46	0.5	5	48(-2.4)	45	[7]	[-8]	[-7]	-7	-251	DR	-0.1	OpenShort	(10)	-12	8	-20	-20	0.2,38	58
10	Apr/8	9	53.67	55.08	54.9(0.19)	56.21(-0.1)	55.97(-0.48)	55.31	0.4	5	50(-0.8)	25	[5]	[-9]	[-12]	9	-184	DR	-0.4	OpenShort?	(8)	-12	-5	-19	-20	0.2,54	58

11	Apr/7	15	53.74	54.38	54.8(0.18)	56.27(-0.08)	56.24(-0.48)	55.41	0.4	0	51(5.8)	-15	[4]	[-10]	[-17]	26	-134	DR	-0.4	OpenShort?	(6)	-12	-23	-17	-20	0.3,68	51
12	Apr/7	14	53.74	54.38	54.7(0.22)	56.31(0.06)	56.51(-0.45)	55.84	0.5	0	45(-0.1)	-20	[5]	[-8]	[-18]	52	-67	DR	-0.4	OpenShort	(7)	-11	-32	-9	-20	0.6,87	51
13	Apr/7	13	53.74	54.38	54.58(0.35)	56.27(0.26)	56.76(0.19)	56.45	0.6	0	46(0.2)	25	[9]	[11]	[-11]	67	90	CR	-0.2	HoldShort	(9)	5	-21	-7	-20	1,92	51
14	Apr/7	12	53.74	54.38	54.39(0.35)	56.12(0.45)	56.65(0.37)	56.85	0.7	0	45(1.6)	40	[9]	[18]	[2]	77	237	UT	0.1	OpenLong	(12)	9	10	-7	-3	1.3,94	51
15	Apr/7	11	53.74	54.38	54.2(0.29)	55.87(0.89)	56.44(0.27)	56.66	0.7	0	44(2)	15	[7]	[20]	[-9]	78	264	CR	0.1	OpenShort	(10)	7	-5	-3	-20	1.3,95	51

16	Apr/7	10	53.74	54.38	54.04(0.32)	55.38(0.94)	56.29(0.31)	56.76	0.7	0	42(2.6)	25	[8]	[22]	[-7]	88	300	CR	0.3	OpenShort	(10)	8	-18	-0	-16	1.6,98	51
17	Apr/7	9	53.74	54.38	53.87(0.38)	54.86(0.97)	56.11(0.58)	57.1	0.8	0	39(4.1)	50	[9]	[29]	[27]	99	404	UT	0.6	OpenLong?	(11)	14	64	0	20	2,99	51
18	Apr/6	15	54.12	53.88	53.67(0.33)	54.33(0.74)	55.79(0.35)	55.89	0.4	-1	35(4.8)	40	[8]	[23]	[4]	87	211	UT	0.1	OpenLong?	(8)	9	5	-6	20	1.5,99	48
19	Apr/6	14	54.12	53.88	53.49(0.4)	53.93(0.63)	55.6(0.54)	55.79	0.4	-1	30(0.9)	50	[10]	[27]	[5]	89	210	UT	0.1	HoldLong	(10)	13	-6	-6	20	1.6,99	48
20	Apr/6	13	54.12	53.88	53.28(0.4)	53.59(0.49)	55.3(1.54)	55.9	0.4	-1	29(2.2)	50	[10]	[50]	[17]	98	477	UT	0.4	OpenLong	(13)	38	1	6	20	1.9,100	48

21	Apr/6	12	54.12	53.88	53.07(0.41)	53.33(0.45)	54.46(1.58)	55.89	0.4	-1	27(3)	50	[10]	[50]	[30]	105	516	UT	1.1	HoldLong	(12)	39	23	20	20	2.2,100	48
22	Apr/6	11	54.12	53.88	52.85(0.32)	53.09(0.39)	53.61(1.39)	55.46	0.3	-1	24(3.5)	50	[8]	[44]	[37]	108	514	UT	1.7	HoldLong	(11)	34	28	59	20	2.3,100	48
23	Apr/6	10	54.12	53.88	52.68(0.22)	52.88(0.43)	52.88(1.18)	54.95	0.2	-1	21(3.3)	50	[5]	[39]	[35]	80	491	UT	2.2	OpenLong	(9)	29	35	50	20	2.4,70	48
24	Apr/6	9	54.12	53.88	52.56(0.12)	52.65(0.23)	52.26(0.72)	54.31	0	-1	17(2.1)	45	[3]	[25]	[69]	44	381	UT	2.6	OpenLong?	(5)	18	149	32	20	2.2,39	48
25	Apr/3	15	54.45	52.86	52.5(-0.17)	52.53(-0.34)	51.89(-0.59)	51.71	-0.5	-10	15(1.7)	-50	[-4]	[-20]	[-4]	-70	-130	DT	-0.3	OpenShort?	(-4)	-14	4	-15	-20	-1.1,8	53

26	Apr/3	14	54.45	52.86	52.59(-0.39)	52.71(-0.31)	52.2(-0.71)	51.64	-0.5	-10	14(-4.5)	-50	[-10]	[-24]	[-13]	-70	-1	DT	-0.8	OpenShort	(-6)	-18	-7	-27	-20	-1.3,13	53
27	Apr/3	13	54.45	52.86	52.8(-0.39)	52.88(-0.24)	52.57(-0.61)	51.77	-0.5	-10	18(-3.6)	-50	[-10]	[-21]	[-14]	-52	3	DT	-0.8	OpenShort	(-12)	-15	-7	-25	-20	-1.1,26	53
28	Apr/3	12	54.45	52.86	53.01(-0.37)	53.01(-0.08)	52.89(-0.29)	51.89	-0.5	-10	22(-2.5)	-50	[-9]	[-11]	[-22]	-24	44	DT	-0.9	OpenShort	(-12)	-7	-30	-10	-20	-1,51	53
29	Apr/3	11	54.45	52.86	53.21(-0.35)	53.05(0.16)	53.04(-0.25)	52.42	-0.4	-10	24(-2.7)	-50	[-9]	[-7]	[-24]	12	93	DT	-0.5	OpenShort	(-11)	-6	-48	6	-20	-0.6,77	53
30	Apr/3	10	54.45	52.86	53.4(-0.3)	52.96(0.29)	53.17(-0.09)	53.28	-0.2	-10	27(-2.8)	-50	[-8]	[-1]	[-2]	24	217	DT	0.1	OpenShort	(-9)	-2	-13	19	-13	-0.1,76	53

31	Apr/3	9	54.45	52.86	53.56(-0.28)	52.81(0.38)	53.22(0.08)	53.51	-0.2	-10	30(-2.4)	-50	[-7]	[5]	[5]	7	247	UR	0.2	SmallShort?	(-8)	2	8	11	6	-0,57	53
32	Apr/2	15	55.17	52.52	53.71(-0.29)	52.61(0.25)	53.18(0.11)	53.36	-0.3	-13	32(1.3)	-50	[-7]	[4]	[18]	-5	200	UR	0.1	SmallShort?	(-10)	3	39	6	20	-0.2,50	47
33	Apr/2	14	55.17	52.52	53.87(-0.46)	52.48(0.01)	53.12(0.11)	52.66	-0.4	-13	31(-2.6)	-50	[-12]	[-0]	[-5]	-33	196	DT	-0.3	OpenShort	(-11)	3	-22	1	20	-0.7,35	47
34	Apr/2	13	55.17	52.52	54.12(-0.36)	52.47(0.01)	53.06(0.58)	53.06	-0.4	-13	33(-1.4)	-50	[-9]	[12]	[0]	-25	233	RG	0	Wait	(-13)	15	-24	9	20	-0.5,38	47
35	Apr/2	12	55.17	52.52	54.32(-0.33)	52.46(-0.03)	52.75(0.67)	53.49	-0.3	-13	35(-1.5)	-50	[-8]	[14]	[17]	-23	279	UR	0.4	SmallShort	(-10)	17	10	16	20	-0.4,37	47

36	Apr/2	11	55.17	52.52	54.5(-0.34)	52.47(-0.47)	52.4(0.68)	53.31	-0.3	-13	36(-0.8)	-35	[-9]	[9]	[24]	-36	216	UR	0.4	SmallShort	(-11)	17	13	19	20	-0.6,29	47
37	Apr/2	10	55.17	52.52	54.69(-0.32)	52.72(-0.54)	52.05(0.4)	53.07	-0.4	-13	37(-0.1)	-35	[-8]	[1]	[29]	-52	58	UR	0.5	SmallShort	(-11)	10	39	14	20	-0.7,16	47
38	Apr/2	9	55.17	52.52	54.86(-0.37)	53.01(-0.66)	51.84(-0.08)	52.38	-0.5	-13	37(0.9)	-50	[-9]	[-13]	[24]	-71	-149	DP	0.2	OpenShort?	(-12)	-2	50	11	20	-1.1,7	47
39	Apr/1	15	55.81	52.33	55.06(-0.44)	53.36(-0.88)	51.88(-0.56)	51.51	-0.7	-18	36(5.5)	-50	[-11]	[-31]	[-8]	-92	-383	DT	-0.2	OpenShort?	(-13)	-14	-13	6	-20	-1.7,1	49
40	Apr/1	14	55.81	52.33	55.3(-0.44)	53.84(-0.87)	52.17(-0.72)	51.73	-0.6	-18	31(2.5)	-50	[-11]	[-35]	[-2]	-94	-427	DT	-0.2	OpenShort	(-13)	-18	11	6	-20	-1.8,1	49

41	Apr/1	13	55.81	52.33	55.55(-0.4)	54.31(-0.91)	52.55(-1.56)	51.54	-0.7	-18	28(3.9)	-50	[-10]	[-56]	[-23]	-105	-710	DT	-0.6	HoldShort	(-14)	-40	-29	5	-20	-2.2,0	49
42	Apr/1	12	55.81	52.33	55.78(-0.29)	54.81(-0.8)	53.39(-1.44)	52.05	-0.6	-18	24(3.8)	-50	[-7]	[-51]	[-24]	-110	-731	DT	-0.9	HoldShort	(-11)	-37	-30	3	-20	-2.4,0	49
43	Apr/1	11	55.81	52.33	55.94(-0.21)	55.25(-0.92)	54.17(-1.22)	52.59	-0.5	-18	21(3.3)	-50	[-5]	[-47]	[-22]	-113	-684	DT	-1.2	HoldShort	(-8)	-31	-21	-19	-20	-2.5,0	49
44	Apr/1	10	55.81	52.33	56.06(-0.15)	55.76(-0.73)	54.84(-1.19)	52.96	-0.4	-18	17(3)	-50	[-4]	[-43]	[-33]	-120	-678	DT	-1.7	HoldShort	(-5)	-30	-36	-30	-20	-2.8,0	49
45	Apr/1	9	55.81	52.33	56.15(-0.09)	56.17(-0.63)	55.5(-1.02)	53.62	-0.3	-18	14(2)	-50	[-2]	[-37]	[-58]	-119	-592	DT	-2	HoldShort?	(-3)	-26	-112	-33	-20	-2.8,1	49

46	Mar/31	15	56.6	52.61	56.2(0.1)	56.53(-0.23)	56.07(-0.29)	55.72	-0.1	-17	12(-0.8)	-50	[3]	[-11]	[-12]	-57	-239	DR	-0.4	OpenShort?	(3)	-7	-13	-22	-20	-0.6,8	46
47	Mar/31	14	56.6	52.61	56.14(0.08)	56.66(-0.11)	56.24(-0.17)	55.97	-0.1	-17	13(-0.5)	-50	[2]	[-7]	[-8]	-30	-138	DR	-0.3	OpenShort	(4)	-4	1	-18	-20	-0.2,25	46
48	Mar/31	13	56.6	52.61	56.1(0.13)	56.72(-0.08)	56.34(-0.6)	55.94	-0.1	-17	14(-0.9)	-50	[3]	[-17]	[-13]	-19	-273	DR	-0.4	OpenShort	(3)	-15	-16	-6	-20	-0.2,36	46
49	Mar/31	12	56.6	52.61	56.03(0.12)	56.76(-0.02)	56.68(-0.28)	56.24	-0.1	-17	14(-0.4)	-50	[3]	[-8]	[-8]	8	-126	DR	-0.5	OpenShort	(4)	-7	-13	3	-20	0.2,53	46
50	Mar/31	11	56.6	52.61	55.96(0.16)	56.77(-0.02)	56.84(-0.25)	56.49	-0	-17	15(-0.5)	-35	[4]	[-7]	[-2]	23	-103	DR	-0.4	OpenShort	(4)	-6	-2	8	-20	0.5,60	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI