|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $25.4600 One month high (close): $37.5200
XLRE Daily Change: 5.15% Daily StdDev 4.19% XLRE EMA_5_Trend: 3.83% 10Minute StdDev: $1.466
Latest Price : $35.53(5.15%) | Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($1.4) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.7) Mon. Apr 6, 2020($1) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.83% Daily EMA 20 BBV: 2
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 30.51 | 31.5 | 32.73(0.66) | 33.47(1.18) | 34.62(1.67) | 35.56 | 2.1 | | 10 | 53(5.8) | 50 | [16] | [62] | [17] | 105 | 658 | UT | 0.7 | HoldLong | | (20) | 40 | 3 | 3 | 20 | 2.2,100 | 72 | Sample size 50 Avg positive next hour return: 2.64%(42%) Avg negative next hour return: -1.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.47(hourly_sma_10 -5.88%) 32.73(hourly_sma_20 -7.96%) 31.5(daily_ema_10 -11.42%) 30.51(daily_ema_20 -14.2%)
Resistance Levels:
|
| | | 2 | Apr/9 | 10 | 30.51 | 31.5 | 32.52(0.7) | 33.08(1.07) | 34.05(1.76) | 35.52 | 2 | | 10 | 47(7.5) | 50 | [17] | [63] | [31] | 115 | 704 | UT | 1.3 | HoldLong | | (20) | 42 | 25 | 9 | 20 | 2.6,100 | 72 | | 3 | Apr/9 | 9 | 30.51 | 31.5 | 32.29(0.64) | 32.73(0.85) | 33.46(1.68) | 35.21 | 1.9 | | 10 | 40(9.2) | 50 | [15] | [58] | [79] | 125 | 715 | UT | 1.8 | HoldLong? | | (20) | 40 | 144 | 20 | 20 | 3,100 | 72 | | 4 | Apr/8 | 15 | 30.32 | 31.02 | 32.08(0.41) | 32.46(0.32) | 32.91(1) | 33.52 | 1.3 | | 5 | 31(0.9) | 50 | [10] | [33] | [23] | 96 | 317 | UT | 0.8 | HoldLong? | | (12) | 24 | 21 | 17 | 20 | 1.9,98 | 63 | | 5 | Apr/8 | 14 | 30.32 | 31.02 | 31.95(0.65) | 32.36(0.26) | 32.58(0.82) | 33.28 | 1.2 | | 5 | 30(-6.3) | 50 | [16] | [30] | [31] | 88 | 43 | UT | 1 | HoldLong | | (12) | 20 | 49 | 18 | 20 | 1.8,93 | 63 | | | | |
| 6 | Apr/8 | 13 | 30.32 | 31.02 | 31.74(0.59) | 32.28(0.08) | 32.31(0.63) | 32.72 | 1 | | 5 | 36(-6.6) | 50 | [14] | [23] | [13] | 64 | -57 | UT | 0.5 | OpenLong | | (17) | 15 | 12 | 14 | 20 | 1.1,86 | 63 | | 7 | Apr/8 | 12 | 30.32 | 31.02 | 31.55(0.56) | 32.25(-0.09) | 32.11(0.34) | 32.58 | 0.9 | | 5 | 43(-4.7) | 50 | [14] | [14] | [12] | 46 | -71 | UT | 0.5 | OpenLong | | (17) | 8 | 13 | 4 | 20 | 1,71 | 63 | | 8 | Apr/8 | 11 | 30.32 | 31.02 | 31.37(0.54) | 32.28(0.39) | 32(-0.01) | 32.43 | 0.9 | | 5 | 47(-3.4) | 50 | [13] | [11] | [12] | 34 | -117 | UT | 0.4 | OpenLong | | (16) | -0 | 48 | -1 | -20 | 0.9,61 | 63 | | 9 | Apr/8 | 10 | 30.32 | 31.02 | 31.2(0.44) | 32.15(0.27) | 32(-0.4) | 31.9 | 0.6 | | 5 | 51(-2.7) | 50 | [11] | [-1] | [-12] | 23 | -234 | DR | -0.1 | OpenShort | | (14) | -10 | -4 | -12 | -20 | 0.6,58 | 63 | | 10 | Apr/8 | 9 | 30.32 | 31.02 | 31.06(0.39) | 32.06(0.22) | 32.13(-0.33) | 31.94 | 0.7 | | 5 | 53(-1.2) | 50 | [9] | [0] | [0] | 34 | -118 | UT | -0.1 | OpenLong? | | (14) | -8 | 23 | -13 | -20 | 0.7,66 | 63 | | | | |
| 11 | Apr/7 | 15 | 30.35 | 30.52 | 30.94(0.33) | 31.99(0.12) | 32.24(-0.48) | 31.69 | 0.5 | | -1 | 55(6.1) | -15 | [8] | [-7] | [-20] | 36 | -140 | DR | -0.4 | OpenShort? | | (11) | -12 | -31 | -14 | -20 | 0.6,71 | 57 | | 12 | Apr/7 | 14 | 30.35 | 30.52 | 30.84(0.45) | 31.95(0.3) | 32.4(-0.49) | 32.04 | 0.6 | | -1 | 49(-0.4) | 5 | [11] | [-4] | [-17] | 60 | -109 | DR | -0.3 | OpenShort | | (11) | -12 | -36 | -8 | -20 | 0.9,87 | 57 | | 13 | Apr/7 | 13 | 30.35 | 30.52 | 30.7(0.56) | 31.85(0.43) | 32.56(0.79) | 32.45 | 0.8 | | -1 | 49(0.5) | 50 | [14] | [30] | [-1] | 74 | 256 | CR | -0.1 | HoldShort | | (16) | 20 | -6 | -6 | 20 | 1.3,91 | 57 | | 14 | Apr/7 | 12 | 30.35 | 30.52 | 30.53(0.55) | 31.71(0.54) | 32.31(0.97) | 32.52 | 0.8 | | -1 | 48(1.9) | 50 | [14] | [36] | [4] | 79 | 381 | UT | 0.2 | OpenLong | | (18) | 24 | 3 | -9 | 20 | 1.5,91 | 57 | | 15 | Apr/7 | 11 | 30.35 | 30.52 | 30.36(0.52) | 31.54(1.05) | 32(0.81) | 32.49 | 0.8 | | -1 | 47(2.8) | 50 | [13] | [38] | [0] | 84 | 424 | UT | 0.4 | OpenLong | | (16) | 20 | 0 | 1 | 0 | 1.6,94 | 57 | | | | |
| 16 | Apr/7 | 10 | 30.35 | 30.52 | 30.2(0.52) | 31.21(1.15) | 31.74(0.73) | 32.49 | 0.8 | | -1 | 44(3.9) | 45 | [13] | [37] | [-6] | 93 | 467 | CR | 0.6 | OpenShort | | (15) | 18 | -32 | 5 | 20 | 1.9,95 | 57 | | 17 | Apr/7 | 9 | 30.35 | 30.52 | 30.04(0.57) | 30.86(1.29) | 31.51(1.16) | 32.85 | 0.9 | | -1 | 40(7.1) | 50 | [14] | [50] | [66] | 106 | 696 | UT | 1.2 | HoldLong? | | (18) | 29 | 152 | 4 | 20 | 2.5,93 | 57 | | 18 | Apr/6 | 15 | 30.62 | 30.16 | 29.87(0.33) | 30.47(0.73) | 31.15(0.09) | 31.19 | 0.2 | | -3 | 33(3.5) | 45 | [8] | [17] | [7] | 80 | 171 | UT | 0 | OpenLong? | | (10) | 2 | 19 | -9 | 19 | 1.5,92 | 50 | | 19 | Apr/6 | 14 | 30.62 | 30.16 | 29.77(0.35) | 30.25(0.61) | 31.12(0.12) | 30.98 | 0.1 | | -3 | 29(0.9) | 25 | [9] | [16] | [-6] | 79 | 131 | CR | -0.2 | OpenShort | | (9) | 3 | -21 | -10 | 20 | 1.4,94 | 50 | | 20 | Apr/6 | 13 | 30.62 | 30.16 | 29.66(0.39) | 30.07(0.61) | 31.08(1.3) | 31.21 | 0.2 | | -3 | 28(2) | 50 | [10] | [46] | [7] | 93 | 464 | UT | 0.2 | OpenLong | | (12) | 32 | -10 | -4 | 20 | 1.8,98 | 50 | | | | |
| 21 | Apr/6 | 12 | 30.62 | 30.16 | 29.55(0.47) | 29.89(0.56) | 30.68(1.58) | 31.32 | 0.2 | | -3 | 26(3.1) | 50 | [12] | [52] | [25] | 108 | 534 | UT | 0.8 | HoldLong | | (14) | 39 | 25 | 5 | 20 | 2.3,100 | 50 | | 22 | Apr/6 | 11 | 30.62 | 30.16 | 29.41(0.39) | 29.72(0.58) | 30.2(1.4) | 31.05 | 0.1 | | -3 | 23(3.2) | 50 | [10] | [48] | [23] | 110 | 525 | UT | 1.2 | HoldLong | | (12) | 35 | 0 | 41 | 20 | 2.4,100 | 50 | | 23 | Apr/6 | 10 | 30.62 | 30.16 | 29.29(0.37) | 29.55(0.71) | 29.78(1.38) | 31.05 | 0.1 | | -3 | 20(4.9) | 50 | [9] | [49] | [33] | 105 | 579 | UT | 2.1 | HoldLong | | (13) | 34 | 25 | 49 | 20 | 3,80 | 50 | | 24 | Apr/6 | 9 | 30.62 | 30.16 | 29.18(0.32) | 29.34(0.54) | 29.38(1.13) | 30.78 | 0.1 | | -3 | 15(6.2) | 50 | [8] | [40] | [77] | 92 | 515 | UT | 3.1 | OpenLong? | | (10) | 28 | 154 | 41 | 20 | 3.6,52 | 50 | | 25 | Apr/3 | 15 | 30.8 | 29.59 | 29.09(-0.03) | 29.18(-0.06) | 29.05(-0.15) | 29.21 | -0.5 | | -12 | 9(0.7) | -45 | [-1] | [-5] | [10] | -13 | 33 | DP | 0.6 | OpenShort? | | (2) | -4 | 27 | -0 | 14 | 0.5,25 | 50 | | | | |
| 26 | Apr/3 | 14 | 30.8 | 29.59 | 29.1(-0.31) | 29.2(-0.11) | 29.09(-0.53) | 28.94 | -0.5 | | -12 | 8(-5) | -50 | [-8] | [-17] | [-8] | -43 | 107 | DT | -0.5 | OpenShort | | (-3) | -14 | -1 | -20 | -20 | -0.6,22 | 50 | | 27 | Apr/3 | 13 | 30.8 | 29.59 | 29.19(-0.28) | 29.23(-0.16) | 29.25(-0.21) | 28.95 | -0.5 | | -12 | 13(-2.8) | -50 | [-7] | [-9] | [-7] | -31 | 126 | DT | -0.7 | OpenShort | | (-9) | -5 | -5 | -16 | -20 | -0.5,32 | 50 | | 28 | Apr/3 | 12 | 30.8 | 29.59 | 29.27(-0.26) | 29.28(-0.04) | 29.25(-0) | 29 | -0.5 | | -12 | 16(-1.6) | -50 | [-7] | [-2] | [-10] | -12 | 140 | DT | -0.6 | OpenShort | | (-9) | -0 | -16 | -6 | -20 | -0.5,51 | 50 | | 29 | Apr/3 | 11 | 30.8 | 29.59 | 29.35(-0.25) | 29.29(0.09) | 29.31(-0.02) | 29.16 | -0.5 | | -12 | 18(-2.1) | -50 | [-6] | [-1] | [-11] | 16 | 160 | DT | -0.3 | OpenShort | | (-7) | -1 | -26 | 13 | -20 | -0.3,73 | 50 | | 30 | Apr/3 | 10 | 30.8 | 29.59 | 29.42(-0.3) | 29.26(0.2) | 29.32(0.07) | 29.43 | -0.4 | | -12 | 20(-2.7) | -50 | [-8] | [2] | [-7] | 17 | 286 | RG | 0.2 | Wait | | (-7) | 2 | -26 | 20 | -14 | 0,67 | 50 | | | | |
| 31 | Apr/3 | 9 | 30.8 | 29.59 | 29.51(-0.26) | 29.2(0.34) | 29.3(0.27) | 29.7 | -0.3 | | -12 | 22(-2.6) | -45 | [-7] | [10] | [21] | 6 | 350 | UR | 0.5 | SmallShort? | | (-7) | 7 | 42 | 14 | 20 | 0.3,48 | 50 | | 32 | Apr/2 | 15 | 31.23 | 29.4 | 29.59(-0.3) | 29.1(0.2) | 29.22(-0.07) | 29.27 | -0.5 | | -17 | 25(0.7) | -50 | [-8] | [-2] | [10] | -22 | 145 | DP | 0.1 | OpenShort? | | (-10) | -2 | 27 | 5 | 3 | -0.4,38 | 39 | | 33 | Apr/2 | 14 | 31.23 | 29.4 | 29.68(-0.46) | 29.04(0.07) | 29.24(-0.12) | 29 | -0.6 | | -17 | 24(-2.3) | -50 | [-12] | [-6] | [-9] | -44 | 154 | DT | -0.3 | OpenShort | | (-12) | -3 | -19 | -0 | -20 | -0.7,24 | 39 | | 34 | Apr/2 | 13 | 31.23 | 29.4 | 29.82(-0.36) | 29.02(0.11) | 29.27(0.2) | 29.19 | -0.5 | | -17 | 27(-1.3) | -50 | [-9] | [3] | [-3] | -37 | 156 | RG | -0.1 | Wait | | (-13) | 5 | -15 | 4 | 10 | -0.6,28 | 39 | | 35 | Apr/2 | 12 | 31.23 | 29.4 | 29.93(-0.33) | 28.99(-0.04) | 29.21(0.36) | 29.34 | -0.5 | | -17 | 28(-1) | -50 | [-8] | [6] | [10] | -37 | 173 | UR | 0.1 | SmallShort | | (-11) | 9 | 3 | 9 | 20 | -0.6,28 | 39 | | | | |
| 36 | Apr/2 | 11 | 31.23 | 29.4 | 30.03(-0.33) | 29(-0.5) | 29.11(0.44) | 29.31 | -0.5 | | -17 | 29(-0.5) | -50 | [-8] | [2] | [15] | -43 | 151 | UR | 0.2 | SmallShort | | (-11) | 11 | -6 | 12 | 20 | -0.7,25 | 39 | | 37 | Apr/2 | 10 | 31.23 | 29.4 | 30.13(-0.3) | 29.15(-0.41) | 28.98(0.47) | 29.37 | -0.5 | | -17 | 29(-0.2) | -45 | [-8] | [4] | [19] | -50 | 124 | UR | 0.4 | SmallShort | | (-10) | 12 | 19 | 12 | 20 | -0.7,18 | 39 | | 38 | Apr/2 | 9 | 31.23 | 29.4 | 30.22(-0.3) | 29.27(-0.44) | 28.84(0.26) | 29.18 | -0.5 | | -17 | 30(0.4) | -50 | [-8] | [-2] | [18] | -63 | -12 | DP | 0.3 | OpenShort? | | (-10) | 7 | 31 | 12 | 20 | -0.9,10 | 39 | | 39 | Apr/1 | 15 | 31.68 | 29.33 | 30.31(-0.34) | 29.4(-0.63) | 28.77(0.02) | 28.87 | -0.7 | | -21 | 29(3.6) | -50 | [-9] | [-11] | [4] | -79 | -173 | DP | 0.1 | OpenShort? | | (-10) | 1 | 6 | 9 | 11 | -1.3,4 | 45 | | 40 | Apr/1 | 14 | 31.68 | 29.33 | 30.41(-0.44) | 29.59(-0.75) | 28.76(-0.48) | 28.81 | -0.7 | | -21 | 26(1.1) | -50 | [-11] | [-26] | [4] | -87 | -244 | DP | 0 | OpenShort | | (-10) | -12 | 13 | 9 | -20 | -1.5,1 | 45 | | | | |
| 41 | Apr/1 | 13 | 31.68 | 29.33 | 30.55(-0.4) | 29.81(-0.87) | 28.9(-1.4) | 28.68 | -0.7 | | -21 | 25(2.1) | -50 | [-10] | [-51] | [-7] | -98 | -565 | DT | -0.2 | OpenShort | | (-13) | -36 | 0 | 7 | -20 | -1.9,0 | 45 | | 42 | Apr/1 | 12 | 31.68 | 29.33 | 30.67(-0.39) | 30.07(-0.81) | 29.31(-1.31) | 28.68 | -0.7 | | -21 | 22(2.9) | -50 | [-10] | [-48] | [-15] | -105 | -594 | DT | -0.7 | HoldShort | | (-13) | -34 | -11 | 4 | -20 | -2.2,0 | 45 | | 43 | Apr/1 | 11 | 31.68 | 29.33 | 30.79(-0.32) | 30.32(-0.95) | 29.7(-1.1) | 28.79 | -0.7 | | -21 | 20(3.5) | -50 | [-8] | [-44] | [-18] | -113 | -608 | DT | -1.1 | HoldShort | | (-11) | -28 | -7 | -17 | -20 | -2.5,0 | 45 | | 44 | Apr/1 | 10 | 31.68 | 29.33 | 30.89(-0.31) | 30.61(-0.83) | 30.03(-1.24) | 28.86 | -0.7 | | -21 | 16(4.7) | -50 | [-8] | [-46] | [-41] | -120 | -660 | DT | -1.8 | HoldShort | | (-9) | -32 | -61 | -16 | -20 | -3.1,8 | 45 | | 45 | Apr/1 | 9 | 31.68 | 29.33 | 30.99(-0.15) | 30.87(-0.6) | 30.41(-1.03) | 29.49 | -0.5 | | -21 | 11(3) | -50 | [-4] | [-37] | [-55] | -118 | -578 | DT | -2 | HoldShort? | | (-7) | -26 | -117 | -13 | -20 | -3.2,12 | 45 | | | | |
| 46 | Mar/31 | 15 | 32.2 | 29.35 | 31.04(0.07) | 31.06(-0.18) | 30.73(-0.33) | 30.74 | -0.3 | | -22 | 8(-0.3) | -50 | [2] | [-11] | [-1] | -61 | -236 | DR | 0 | OpenShort? | | (2) | -8 | 10 | -8 | -20 | -0.9,12 | 43 | | 47 | Mar/31 | 14 | 32.2 | 29.35 | 31.02(-0.02) | 31.12(-0.16) | 30.83(-0.34) | 30.63 | -0.4 | | -22 | 9(0.2) | -50 | [-1] | [-12] | [-4] | -73 | -189 | DT | -0.5 | OpenShort | | (1) | -9 | 18 | -26 | -20 | -1.1,5 | 43 | | 48 | Mar/31 | 13 | 32.2 | 29.35 | 31.03(0.02) | 31.17(-0.18) | 30.94(-0.81) | 30.44 | -0.4 | | -22 | 8(-0.1) | -50 | [1] | [-24] | [-24] | -79 | -389 | DR | -1.4 | HoldShort | | (-2) | -21 | -29 | -26 | -20 | -1.6,11 | 43 | | 49 | Mar/31 | 12 | 32.2 | 29.35 | 31.02(0.06) | 31.22(-0.06) | 31.19(-0.43) | 30.75 | -0.3 | | -22 | 9(-0.6) | -50 | [2] | [-13] | [-20] | -36 | -244 | DR | -1.2 | OpenShort | | (2) | -11 | -30 | -12 | -20 | -0.7,32 | 43 | | 50 | Mar/31 | 11 | 32.2 | 29.35 | 31(0.09) | 31.24(-0.12) | 31.33(-0.18) | 31.08 | -0.3 | | -22 | 9(-0.4) | -50 | [2] | [-7] | [-6] | 6 | -92 | DR | -0.6 | OpenShort | | (4) | -5 | -17 | 2 | -10 | 0.2,51 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|