XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $48.7700 One month high (close): $69.1800

XLI Daily Change: 1.51% Daily StdDev 4.01% XLI EMA_5_Trend: 2.08% 10Minute StdDev: $1.067

Latest Price : $63.22(1.51%)

Mon. Apr 13, 2020($1.2) Thu. Apr 9, 2020($1) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.4) Mon. Apr 6, 2020($1.7) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($1.7)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.57%(70%) Avg negative next hour return: -0.5%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	12	57.75	59.41	61.98(0.32)	62.62(0.48)	63.54(0.54)	63.88	1.7	7	34(-0.2)	50	[8]	[23]	[6]	83	160	UT	0.3	HoldLong	(11)	14	11	-2	20	1.5,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.62(hourly_sma_10 -1.97%) 61.98(hourly_sma_20 -2.97%) 59.41(daily_ema_10 -7%) 57.75(daily_ema_20 -9.6%) Resistance Levels:

2	Apr/9	11	57.75	59.41	61.78(0.32)	62.32(0.51)	63.2(0.56)	63.66	1.6	7	34(0)	50	[8]	[24]	[-1]	84	153	CR	0.4	OpenShort	(10)	14	-18	12	20	1.5,96	70
3	Apr/9	10	57.75	59.41	61.58(0.39)	62.01(0.48)	62.85(0.69)	64.04	1.7	7	34(1.1)	50	[10]	[27]	[16]	93	224	UT	1	OpenLong	(11)	17	9	16	20	2,93	70
4	Apr/9	9	57.75	59.41	61.34(0.37)	61.72(0.31)	62.42(0.7)	63.86	1.7	7	33(1.9)	50	[9]	[25]	[43]	88	254	UT	1.2	OpenLong?	(12)	18	78	17	20	2.1,85	70
5	Apr/8	15	57.47	59.17	61.11(0.25)	61.53(-0.02)	61.99(0.46)	62.28	1.3	5	31(0.2)	50	[6]	[14]	[9]	48	82	UT	0.3	OpenLong?	(8)	12	6	6	20	1,73	63

6	Apr/8	14	57.47	59.17	60.96(0.5)	61.54(0.03)	61.71(0.44)	62.16	1.2	5	31(-9.8)	50	[13]	[16]	[11]	46	-120	UT	0.4	OpenLong	(8)	11	13	8	20	1,71	63
7	Apr/8	13	57.47	59.17	60.66(0.5)	61.52(-0.02)	61.44(0.45)	61.9	1.2	5	41(-7.6)	50	[13]	[16]	[5]	38	-116	UT	0.3	OpenLong	(16)	11	0	8	20	0.8,68	63
8	Apr/8	12	57.47	59.17	60.36(0.49)	61.54(-0.15)	61.16(0.24)	61.9	1.2	5	48(-5.1)	50	[12]	[9]	[10]	30	-92	UT	0.4	OpenLong	(16)	6	10	1	20	0.8,60	63
9	Apr/8	11	57.47	59.17	60.06(0.46)	61.63(0.27)	61.01(-0.11)	61.69	1.1	5	54(-3.6)	50	[12]	[5]	[9]	21	-128	UT	0.3	OpenLong	(15)	-3	41	-3	-20	0.8,51	63
10	Apr/8	10	57.47	59.17	59.79(0.38)	61.46(0.19)	61.08(-0.49)	60.88	0.9	5	57(-2.7)	40	[10]	[-6]	[-11]	14	-231	DR	-0.1	OpenShort	(13)	-12	2	-14	-20	0.5,51	63

11	Apr/8	9	57.47	59.17	59.56(0.33)	61.34(0.17)	61.38(-0.36)	60.85	0.9	5	60(-1.4)	50	[8]	[-3]	[-4]	26	-126	DR	-0.2	OpenShort?	(12)	-9	17	-15	-20	0.6,61	63
12	Apr/7	15	57.55	58.7	59.36(0.26)	61.24(0.14)	61.6(-0.49)	60.51	0.7	2	61(8.1)	-15	[7]	[-8]	[-23]	29	-123	DR	-0.5	OpenShort?	(10)	-12	-32	-17	-20	0.5,66	61
13	Apr/7	14	57.55	58.7	59.2(0.37)	61.15(0.3)	61.91(-0.55)	61.15	0.8	2	53(-0.3)	5	[9]	[-7]	[-21]	55	-87	DR	-0.3	OpenShort	(10)	-14	-43	-9	-20	0.8,85	61
14	Apr/7	13	57.55	58.7	58.98(0.49)	60.97(0.45)	62.25(0.66)	62.01	1	2	53(0.8)	50	[12]	[26]	[-5]	72	243	CR	-0.1	HoldShort	(15)	17	-19	-7	20	1.3,89	61
15	Apr/7	12	57.55	58.7	58.69(0.49)	60.7(0.54)	61.84(0.87)	62.39	1.1	2	53(2.8)	50	[12]	[33]	[11]	79	408	UT	0.2	OpenLong	(17)	22	21	-13	20	1.6,89	61

16	Apr/7	11	57.55	58.7	58.4(0.4)	60.37(0.97)	61.3(0.71)	61.96	1	2	50(3.3)	50	[10]	[34]	[-3]	82	427	CR	0.3	OpenShort	(15)	18	-3	-2	-20	1.6,92	61
17	Apr/7	10	57.55	58.7	58.17(0.43)	59.79(1.03)	60.87(0.77)	62.02	1	2	47(4.3)	50	[11]	[36]	[-10]	94	465	CR	0.6	OpenShort	(14)	19	-42	2	20	1.9,96	61
18	Apr/7	9	57.55	58.7	57.92(0.51)	59.18(1.17)	60.4(1.2)	62.89	1.2	2	42(8.7)	50	[13]	[49]	[66]	117	687	UT	1.3	HoldLong?	(16)	30	150	6	20	2.7,99	61
19	Apr/6	15	57.93	58.2	57.62(0.34)	58.49(0.65)	59.69(0.24)	59.96	0.4	2	34(3.3)	50	[9]	[20]	[7]	89	179	UT	0.2	OpenLong?	(9)	6	14	-5	20	1.6,99	53
20	Apr/6	14	57.93	58.2	57.42(0.31)	58.11(0.56)	59.55(0.18)	59.7	0.4	2	30(1.6)	50	[8]	[17]	[4]	89	182	UT	0.1	OpenLong	(10)	5	-5	-5	20	1.6,99	53

21	Apr/6	13	57.93	58.2	57.24(0.32)	57.79(0.52)	59.44(1.24)	59.79	0.4	2	29(2.4)	50	[8]	[44]	[13]	98	440	UT	0.3	OpenLong	(11)	31	6	3	20	1.9,100	53
22	Apr/6	12	57.93	58.2	57.06(0.33)	57.49(0.42)	58.71(1.3)	59.68	0.4	2	26(3)	50	[8]	[44]	[22]	103	457	UT	0.8	HoldLong	(10)	33	20	9	20	2.1,100	53
23	Apr/6	11	57.93	58.2	56.87(0.29)	57.25(0.45)	57.96(1.15)	59.3	0.3	2	23(3)	50	[7]	[40]	[21]	105	427	UT	1.2	HoldLong	(10)	29	1	55	20	2.2,100	53
24	Apr/6	10	57.93	58.2	56.71(0.24)	57(0.54)	57.3(1.11)	59.28	0.3	2	20(4.4)	50	[6]	[40]	[25]	90	482	UT	2.1	OpenLong	(9)	28	6	56	20	2.7,72	53
25	Apr/6	9	57.93	58.2	56.58(0.22)	56.69(0.45)	56.67(0.96)	59.17	0.3	2	16(6.2)	50	[6]	[35]	[80]	77	480	UT	3.4	OpenLong?	(7)	24	166	43	20	3.5,39	53

26	Apr/3	15	58.15	57.12	56.45(-0.05)	56.44(-0.18)	56.13(-0.24)	56.13	-0.4	-8	10(1.6)	-45	[-1]	[-8]	[3]	-61	-67	DP	0	OpenShort?	(-2)	-6	13	-10	0	-0.7,7	52
27	Apr/3	14	58.15	57.12	56.48(-0.28)	56.54(-0.21)	56.27(-0.49)	55.9	-0.4	-8	8(-5)	-50	[-7]	[-17]	[-10]	-77	34	DT	-0.8	HoldShort	(-2)	-13	-7	-27	-20	-1.3,6	52
28	Apr/3	13	58.15	57.12	56.64(-0.3)	56.66(-0.17)	56.55(-0.25)	56.03	-0.4	-8	13(-3.7)	-50	[-8]	[-10]	[-8]	-52	92	DT	-0.7	OpenShort	(-9)	-7	-6	-20	-20	-0.8,18	52
29	Apr/3	12	58.15	57.12	56.81(-0.27)	56.75(0.02)	56.69(-0.04)	56.13	-0.4	-8	17(-2.1)	-50	[-7]	[-2]	[-14]	-30	102	DT	-0.6	OpenShort	(-10)	-1	-17	-8	-20	-0.7,38	52
30	Apr/3	11	58.15	57.12	56.96(-0.28)	56.74(0.08)	56.71(-0.06)	56.45	-0.3	-8	19(-2.6)	-50	[-7]	[-2]	[-9]	5	135	DT	-0.2	OpenShort	(-8)	-2	-21	12	-20	-0.5,67	52

31	Apr/3	10	58.15	57.12	57.12(-0.28)	56.69(0.11)	56.74(-0.13)	56.83	-0.2	-8	21(-2.7)	-50	[-7]	[-4]	[-6]	8	162	DT	0.1	OpenShort	(-8)	-3	-26	20	-7	-0.2,63	52
32	Apr/3	9	58.15	57.12	57.28(-0.2)	56.63(0.25)	56.81(0.07)	57.31	-0.2	-8	24(-1.7)	-40	[-5]	[4]	[15]	-6	196	UR	0.4	SmallShort?	(-7)	2	31	12	20	0,44	52
33	Apr/2	15	58.89	56.69	57.4(-0.21)	56.49(0.13)	56.77(-0.08)	56.74	-0.3	-12	26(2.2)	-50	[-5]	[-2]	[9]	-32	50	DP	-0	OpenShort?	(-8)	-2	27	-1	4	-0.5,31	44
34	Apr/2	14	58.89	56.69	57.52(-0.3)	56.42(-0.07)	56.82(0.1)	56.24	-0.4	-12	24(-0.6)	-50	[-8]	[-1]	[-8]	-53	57	DT	-0.4	OpenShort	(-9)	3	-20	-3	-7	-0.9,20	44
35	Apr/2	13	58.89	56.69	57.69(-0.23)	56.46(-0.02)	56.76(0.2)	56.61	-0.4	-12	24(-0.2)	-50	[-6]	[3]	[-7]	-41	48	RG	-0.1	Wait	(-9)	5	-30	6	20	-0.7,27	44

36	Apr/2	12	58.89	56.69	57.82(-0.2)	56.47(0.1)	56.64(0.35)	57.17	-0.3	-12	24(-0.5)	-50	[-5]	[9]	[9]	-30	135	UR	0.3	SmallShort	(-6)	9	4	18	20	-0.4,30	44
37	Apr/2	11	58.89	56.69	57.93(-0.2)	56.41(-0.37)	56.44(0.4)	57.09	-0.3	-12	25(-0.3)	-45	[-5]	[4]	[18]	-44	104	UR	0.4	SmallShort	(-6)	10	6	14	20	-0.5,19	44
38	Apr/2	10	58.89	56.69	58.05(-0.2)	56.62(-0.43)	56.21(0.34)	56.99	-0.3	-12	25(0)	-15	[-5]	[2]	[31]	-59	61	UR	0.5	SmallShort	(-7)	9	56	10	20	-0.7,9	44
39	Apr/2	9	58.89	56.69	58.17(-0.24)	56.86(-0.57)	56.02(-0.24)	55.96	-0.5	-12	25(1.2)	-50	[-6]	[-15]	[1]	-83	-227	DP	-0	OpenShort?	(-9)	-6	-3	5	11	-1.4,2	44
40	Apr/1	15	59.63	56.41	58.31(-0.19)	57.19(-0.63)	56.16(-0.24)	56.02	-0.5	-17	24(4.5)	-50	[-5]	[-16]	[-2]	-86	-279	DT	-0.1	OpenShort?	(-8)	-6	-8	7	-5	-1.5,2	49

41	Apr/1	14	59.63	56.41	58.42(-0.3)	57.55(-0.66)	56.3(-0.14)	56.16	-0.5	-17	20(1)	-50	[-8]	[-15]	[3]	-88	-165	DP	-0.1	OpenShort	(-6)	-4	12	6	-20	-1.6,2	49
42	Apr/1	13	59.63	56.41	58.6(-0.28)	57.93(-0.64)	56.38(-1.14)	55.94	-0.5	-17	19(2)	-50	[-7]	[-41]	[-10]	-99	-453	DT	-0.3	OpenShort	(-10)	-30	-4	0	-20	-2,1	49
43	Apr/1	12	59.63	56.41	58.77(-0.27)	58.3(-0.56)	57.03(-1.18)	56.01	-0.5	-17	17(2.5)	-50	[-7]	[-41]	[-25]	-106	-493	DT	-0.9	HoldShort	(-9)	-31	-35	-1	-20	-2.3,2	49
44	Apr/1	11	59.63	56.41	58.93(-0.18)	58.63(-0.5)	57.71(-0.88)	56.65	-0.4	-17	14(2)	-50	[-5]	[-31]	[-18]	-106	-422	DT	-1	HoldShort	(-7)	-23	-4	-36	-20	-2.3,2	49
45	Apr/1	10	59.63	56.41	59.04(-0.17)	58.93(-0.42)	58.22(-1)	56.73	-0.4	-17	12(2.4)	-50	[-4]	[-33]	[-18]	-99	-458	DT	-1.7	OpenShort	(-6)	-26	8	-43	-20	-2.7,19	49

46	Apr/1	9	59.63	56.41	59.14(-0.18)	59.18(-0.46)	58.81(-1.13)	56.59	-0.4	-17	10(4.2)	-50	[-5]	[-37]	[-68]	-103	-515	DT	-3.2	HoldShort?	(-6)	-29	-134	-42	-20	-3.7,40	49
47	Mar/31	15	60.59	56.2	59.25(0.07)	59.45(-0.04)	59.48(-0.16)	59.18	-0.2	-18	5(-0.2)	-50	[2]	[-5]	[-10]	3	-101	DR	-0.8	OpenShort?	(1)	-4	-12	-18	-20	-0.2,58	45
48	Mar/31	14	60.59	56.2	59.21(-0.12)	59.48(0.02)	59.57(0.04)	59.42	-0.2	-18	6(-1.7)	-50	[-3]	[-0]	[5]	30	151	UR	-0.4	SmallShort	(3)	1	12	10	-7	0.5,67	45
49	Mar/31	13	60.59	56.2	59.28(-0.12)	59.47(0.07)	59.55(-0.14)	59.19	-0.2	-18	7(-0.9)	-50	[-3]	[-4]	[-10]	23	52	DT	-0.6	OpenShort	(-4)	-4	-24	8	-20	-0.2,78	45
50	Mar/31	12	60.59	56.2	59.35(-0.07)	59.43(0.23)	59.63(0.14)	59.65	-0.1	-18	8(-0.6)	-50	[-2]	[5]	[-4]	56	138	RG	0	Wait	(-3)	4	-16	19	-20	0.5,93	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI