XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $38.3500 One month high (close): $51.4200

XLB Daily Change: 4.3% Daily StdDev 3.92% XLB EMA_5_Trend: 3.39% 10Minute StdDev: $1.5858

Latest Price : $51.42(4.3%)

Mon. Apr 13, 2020($0.6) Thu. Apr 9, 2020($1.5) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($1.3) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.39% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.79%(42%) Avg negative next hour return: -0.98%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	12	44.34	45.89	48.4(0.58)	49.46(0.79)	50.78(0.9)	51.22	2.4	12	57(1.1)	50	[15]	[41]	[10]	89	290	UT	0.3	OpenLong	(19)	23	15	-9	20	1.7,96	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.46(hourly_sma_10 -3.44%) 48.4(hourly_sma_20 -5.51%) 45.89(daily_ema_10 -10.41%) 44.34(daily_ema_20 -13.43%) Resistance Levels:

2	Apr/9	11	44.34	45.89	48.12(0.54)	49.07(0.79)	50.32(1.08)	50.97	2.3	12	56(2.2)	50	[14]	[45]	[1]	92	370	UT	0.4	OpenLong	(18)	28	-23	1	20	1.8,97	70
3	Apr/9	10	44.34	45.89	47.86(0.62)	48.69(0.79)	49.78(1.28)	51.35	2.4	12	54(4.9)	50	[16]	[51]	[22]	108	487	UT	1	HoldLong	(19)	33	10	7	20	2.3,100	70
4	Apr/9	9	44.34	45.89	47.57(0.6)	48.31(0.6)	49.15(1.34)	51.18	2.4	12	49(7)	50	[15]	[50]	[68]	115	543	UT	1.5	HoldLong?	(20)	34	127	16	20	2.6,100	70
5	Apr/8	15	43.91	45.27	47.28(0.42)	48.02(0.17)	48.5(0.76)	49.19	2.1	8	42(-5.5)	50	[11]	[27]	[18]	89	212	UT	0.6	HoldLong?	(13)	19	17	11	20	1.6,99	63

6	Apr/8	14	43.91	45.27	47.08(0.66)	47.94(0.22)	48.13(0.65)	48.93	2	8	47(-9.9)	50	[17]	[27]	[24]	86	-18	UT	0.7	HoldLong	(14)	17	44	12	20	1.5,98	63
7	Apr/8	13	43.91	45.27	46.77(0.6)	47.83(0.09)	47.82(0.48)	48.26	1.7	8	57(-8.4)	50	[16]	[21]	[7]	68	-76	UT	0.3	OpenLong	(19)	12	5	10	20	1,93	63
8	Apr/8	12	43.91	45.27	46.49(0.57)	47.79(0.09)	47.59(0.26)	48.19	1.7	8	65(-4.7)	50	[15]	[15]	[9]	57	-45	UT	0.4	OpenLong	(19)	7	16	3	20	1,82	63
9	Apr/8	11	43.91	45.27	46.23(0.53)	47.75(0.48)	47.47(-0.15)	47.94	1.6	8	70(-3.1)	50	[14]	[9]	[8]	49	-99	UT	0.3	OpenLong	(18)	-4	40	-1	-20	1,74	63
10	Apr/8	10	43.91	45.27	45.99(0.43)	47.52(0.39)	47.54(-0.42)	47.34	1.3	8	73(-2)	50	[11]	[0]	[-11]	39	-150	DR	-0.1	OpenShort	(15)	-11	-1	-11	-20	0.7,71	63

11	Apr/8	9	43.91	45.27	45.79(0.41)	47.34(0.37)	47.74(-0.23)	47.36	1.4	8	75(-0.8)	50	[11]	[5]	[-3]	47	-46	CR	-0.2	HoldShort?	(14)	-6	15	-14	-20	0.8,77	63
12	Apr/7	15	43.79	44.69	45.61(0.35)	47.17(0.29)	47.85(-0.28)	47.13	1.2	3	76(3.9)	10	[9]	[1]	[-17]	53	-15	CR	-0.4	HoldShort?	(13)	-7	-28	-14	-20	0.8,83	62
13	Apr/7	14	43.79	44.69	45.45(0.44)	47.03(0.44)	47.98(-0.1)	47.56	1.4	3	72(0.9)	20	[12]	[8]	[-19]	73	71	CR	-0.2	HoldShort	(13)	-3	-50	-8	-14	1.1,95	62
14	Apr/7	13	43.79	44.69	45.25(0.56)	46.83(0.61)	48.03(1.11)	48.33	1.7	3	71(3.3)	50	[15]	[43]	[7]	90	444	UT	0.2	OpenLong	(17)	29	0	-4	20	1.6,100	62
15	Apr/7	12	43.79	44.69	45(0.53)	46.55(0.7)	47.5(1.21)	48.33	1.7	3	68(5.6)	50	[14]	[46]	[19]	95	549	UT	0.5	OpenLong	(19)	32	28	-5	20	1.8,100	62

16	Apr/7	11	43.79	44.69	44.76(0.4)	46.23(1.14)	46.93(0.97)	47.91	1.5	3	62(6)	50	[11]	[45]	[5]	98	566	UT	0.6	OpenLong	(15)	25	8	6	15	1.9,100	62
17	Apr/7	10	43.79	44.69	44.58(0.39)	45.71(1.14)	46.48(0.87)	47.79	1.5	3	56(7.2)	50	[10]	[42]	[8]	102	576	UT	0.9	HoldLong	(14)	23	1	8	20	2.1,99	62
18	Apr/7	9	43.79	44.69	44.4(0.4)	45.19(1.07)	46.08(1)	47.78	1.5	3	49(9.3)	50	[11]	[45]	[62]	111	632	UT	1.3	HoldLong?	(13)	26	142	7	20	2.6,96	62
19	Apr/6	15	43.91	44.27	44.22(0.28)	44.71(0.59)	45.62(0.07)	45.71	0.6	2	40(2.5)	50	[7]	[15]	[7]	80	120	UT	0.1	OpenLong?	(6)	2	16	-8	20	1.4,95	54
20	Apr/6	14	43.91	44.27	44.09(0.24)	44.45(0.46)	45.59(0.16)	45.48	0.6	2	37(1.3)	45	[6]	[15]	[-1]	78	151	CR	-0.1	OpenShort	(9)	4	-12	-8	20	1.3,95	54

21	Apr/6	13	43.91	44.27	43.98(0.24)	44.25(0.47)	45.52(1.29)	45.65	0.6	2	36(2.6)	50	[6]	[45]	[7]	91	450	UT	0.1	OpenLong	(9)	34	-9	2	20	1.7,98	54
22	Apr/6	12	43.91	44.27	43.88(0.28)	44.04(0.39)	44.94(1.43)	45.78	0.7	2	33(3.9)	50	[7]	[48]	[25]	103	497	UT	0.9	HoldLong	(9)	38	19	16	20	2.1,100	54
23	Apr/6	11	43.91	44.27	43.76(0.24)	43.87(0.44)	44.31(1.18)	45.5	0.6	2	30(3.7)	50	[6]	[42]	[23]	103	448	UT	1.5	HoldLong	(8)	31	-2	63	20	2.1,100	54
24	Apr/6	10	43.91	44.27	43.65(0.17)	43.68(0.53)	43.79(1.11)	45.53	0.6	2	26(4.9)	50	[5]	[41]	[35]	84	519	UT	2.4	OpenLong	(8)	29	29	63	20	2.6,69	54
25	Apr/6	9	43.91	44.27	43.58(0.17)	43.45(0.35)	43.31(0.78)	45.12	0.4	2	21(4.3)	50	[5]	[30]	[81]	54	369	UT	3.1	OpenLong?	(4)	21	173	44	20	2.7,36	54

26	Apr/3	15	44.02	43.57	43.51(-0.08)	43.3(-0.35)	42.98(-0.39)	42.76	-0.4	-7	17(4.1)	-45	[-2]	[-16]	[1]	-87	-186	DP	-0.5	OpenShort?	(-4)	-10	10	-10	-9	-1.6,3	54
27	Apr/3	14	44.02	43.57	43.54(-0.29)	43.45(-0.38)	43.15(-0.65)	42.62	-0.4	-7	13(-2)	-50	[-8]	[-25]	[-17]	-105	-98	DT	-1.2	CloseShort	(-3)	-18	-24	-29	-20	-2.2,0	54
28	Apr/3	13	44.02	43.57	43.67(-0.29)	43.62(-0.26)	43.43(-0.3)	42.95	-0.3	-7	15(-3.3)	-50	[-8]	[-14]	[-11]	-79	28	DT	-1	HoldShort	(-9)	-8	-11	-21	-20	-1.5,9	54
29	Apr/3	12	44.02	43.57	43.8(-0.25)	43.73(-0.02)	43.56(-0.06)	43.1	-0.3	-7	18(-2.1)	-50	[-7]	[-4]	[-18]	-58	44	DT	-0.8	OpenShort	(-9)	-2	-25	-13	-20	-1.2,22	54
30	Apr/3	11	44.02	43.57	43.91(-0.26)	43.74(0.05)	43.59(-0.08)	43.45	-0.2	-7	20(-2.8)	-50	[-7]	[-4]	[-7]	-19	111	DT	-0.2	OpenShort	(-7)	-2	-12	10	-20	-0.7,49	54

31	Apr/3	10	44.02	43.57	44.02(-0.27)	43.72(0.03)	43.63(-0.28)	43.62	-0.1	-7	23(-2.9)	-50	[-7]	[-10]	[-10]	-16	82	DT	-0	OpenShort	(-8)	-8	-30	13	-20	-0.5,47	54
32	Apr/3	9	44.02	43.57	44.14(-0.15)	43.71(0.16)	43.75(-0.12)	44.04	0	-7	26(-1.1)	-35	[-4]	[-3]	[14]	-18	85	DP	0.3	OpenShort?	(-7)	-3	32	6	20	-0.1,35	54
33	Apr/2	15	44.52	43.41	44.2(-0.21)	43.64(0.03)	43.8(-0.24)	43.59	-0.2	-10	27(3.6)	-50	[-6]	[-8]	[5]	-48	-9	DP	-0.2	OpenShort?	(-7)	-7	26	-11	-20	-0.7,20	46
34	Apr/2	14	44.52	43.41	44.29(-0.26)	43.63(-0.17)	43.9(0.02)	43.23	-0.3	-10	23(0)	-50	[-7]	[-4]	[-13]	-56	-10	DT	-0.7	OpenShort	(-8)	1	-29	-8	-18	-1.1,22	46
35	Apr/2	13	44.52	43.41	44.4(-0.17)	43.7(-0.03)	43.89(0.17)	43.64	-0.2	-10	23(0.1)	-50	[-5]	[2]	[-14]	-36	15	RG	-0.3	Wait	(-6)	5	-44	5	-2	-0.8,34	46

36	Apr/2	12	44.52	43.41	44.48(-0.1)	43.72(0.19)	43.81(0.34)	44.26	-0.1	-10	23(-0.3)	-45	[-3]	[11]	[7]	-15	109	UR	0.5	SmallShort	(-3)	9	-1	24	20	-0.2,40	46
37	Apr/2	11	44.52	43.41	44.52(-0.12)	43.64(-0.18)	43.66(0.41)	44.27	-0.1	-10	23(-0.3)	-30	[-3]	[7]	[18]	-32	135	UR	0.6	SmallShort	(-3)	11	11	19	20	-0.3,26	46
38	Apr/2	10	44.52	43.41	44.58(-0.11)	43.72(-0.32)	43.48(0.29)	44.11	-0.1	-10	24(-0.1)	-15	[-3]	[2]	[36]	-52	49	UR	0.7	SmallShort	(-4)	8	68	12	20	-0.5,11	46
39	Apr/2	9	44.52	43.41	44.63(-0.21)	43.86(-0.5)	43.35(-0.38)	43.17	-0.3	-10	24(1.5)	-50	[-6]	[-19]	[-3]	-86	-231	DT	-0.2	OpenShort?	(-8)	-10	-6	2	-14	-1.5,2	46
40	Apr/1	15	45.04	43.27	44.72(-0.17)	44.08(-0.56)	43.51(-0.24)	43.25	-0.4	-14	22(4.6)	-50	[-5]	[-16]	[-6]	-88	-234	DT	-0.3	OpenShort?	(-6)	-7	-19	2	-5	-1.6,2	51

41	Apr/1	14	45.04	43.27	44.8(-0.13)	44.33(-0.54)	43.62(0.01)	43.51	-0.3	-14	18(1.1)	-50	[-4]	[-9]	[1]	-88	-172	DP	-0.1	OpenShort	(-5)	0	9	-3	-19	-1.6,2	51
42	Apr/1	13	45.04	43.27	44.86(-0.13)	44.57(-0.44)	43.61(-0.79)	43.38	-0.4	-14	17(1.6)	-50	[-4]	[-29]	[-10]	-91	-387	DT	-0.3	OpenShort	(-5)	-22	-6	-2	-20	-1.9,7	51
43	Apr/1	12	45.04	43.27	44.92(-0.11)	44.77(-0.41)	43.96(-0.91)	43.46	-0.3	-14	15(1.6)	-50	[-3]	[-32]	[-22]	-93	-432	DT	-0.7	OpenShort	(-3)	-25	-36	-4	-20	-2.1,10	51
44	Apr/1	11	45.04	43.27	44.97(-0.02)	44.95(-0.34)	44.37(-0.62)	43.97	-0.2	-14	13(0.2)	-50	[-1]	[-22]	[-7]	-80	-338	DT	-0.6	HoldShort	(-2)	-17	14	-29	-20	-1.6,10	51
45	Apr/1	10	45.04	43.27	44.98(-0.06)	45.1(-0.3)	44.65(-0.86)	43.77	-0.3	-14	13(1)	-50	[-2]	[-29]	[-12]	-86	-407	DT	-1.4	OpenShort	(-1)	-24	20	-44	-20	-2,14	51

46	Apr/1	9	45.04	43.27	45(-0.09)	45.24(-0.38)	45.04(-1.07)	43.49	-0.3	-14	12(1.6)	-50	[-3]	[-36]	[-60]	-82	-493	DT	-2.7	OpenShort?	(-3)	-29	-112	-44	-20	-2.6,33	51
47	Mar/31	15	45.68	43.11	45.04(0.09)	45.41(-0.04)	45.53(-0.1)	45.1	-0.1	-15	11(0.1)	-50	[3]	[-3]	[-17]	6	-92	DR	-0.9	OpenShort?	(3)	-3	-28	-23	-20	0.1,53	46
48	Mar/31	14	45.68	43.11	45.04(0)	45.43(0.06)	45.58(0.09)	45.5	-0	-15	10(0)	-35	[0]	[3]	[6]	46	129	UR	-0.2	SmallShort	(5)	3	8	15	7	1,71	46
49	Mar/31	13	45.68	43.11	45(0.02)	45.4(0.08)	45.54(-0.05)	45.39	-0.1	-15	10(0.1)	-50	[1]	[-0]	[-6]	51	61	DR	-0.3	OpenShort	(-1)	-1	-23	17	-15	0.7,83	46
50	Mar/31	12	45.68	43.11	44.99(0.05)	45.36(0.21)	45.56(0.28)	45.72	0	-15	10(0.5)	-35	[1]	[11]	[-1]	76	176	CR	0.3	OpenShort	(2)	8	-15	25	-2	1.4,91	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI