XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $24.7200 One month high (close): $41.0600

XHB Daily Change: 3.81% Daily StdDev 4.92% XHB EMA_5_Trend: 4.46% 10Minute StdDev: $1.2834

Latest Price : $33.8(3.81%)

Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($1.1) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($1.5) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($1.3)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.46% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 2.11%(52%) Avg negative next hour return: -1.79%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	9	29.32	29.96	31.27(0.85)	32.06(0.92)	32.79(1.36)	34.41	1.8	5	44(4.7)	50	[17]	[43]	[77]	113	611	UT	1.3	HoldLong?	(24)	28	149	11	20	2.5,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.06(hourly_sma_10 -6.83%) 31.27(hourly_sma_20 -9.13%) 29.96(daily_ema_10 -12.93%) 29.32(daily_ema_20 -14.79%) Resistance Levels:

2	Apr/8	15	29.27	29.7	31.01(0.69)	31.77(0.33)	32.35(0.75)	32.59	1	0	39(2.7)	50	[14]	[23]	[13]	85	129	UT	0.2	OpenLong?	(16)	15	9	3	20	1.4,100	64
3	Apr/8	14	29.27	29.7	30.8(1)	31.67(0.45)	32.11(0.77)	32.48	1	0	36(-8.4)	50	[20]	[26]	[13]	85	-67	UT	0.3	HoldLong	(18)	16	17	3	20	1.4,100	64
4	Apr/8	13	29.27	29.7	30.5(1.03)	31.53(0.3)	31.87(1)	32.28	0.9	0	45(-6.8)	50	[21]	[30]	[11]	80	-18	UT	0.3	HoldLong	(27)	20	6	6	20	1.2,100	64
5	Apr/8	12	29.27	29.7	30.19(1)	31.43(0.22)	31.56(0.77)	32.21	0.9	0	52(-4.2)	50	[20]	[24]	[10]	77	53	UT	0.4	HoldLong	(28)	16	0	5	20	1.2,97	64

6	Apr/8	11	29.27	29.7	29.89(0.99)	31.36(0.76)	31.32(0.44)	32.21	0.9	0	56(-2.3)	50	[20]	[23]	[28]	77	107	UT	0.5	HoldLong	(28)	9	72	7	20	1.3,94	64
7	Apr/8	10	29.27	29.7	29.6(0.83)	31.12(0.54)	31.18(-0.14)	31.37	0.6	0	58(-2.1)	50	[17]	[8]	[-3]	62	-62	CR	0.1	HoldShort	(24)	-3	9	-3	-20	0.9,89	64
8	Apr/8	9	29.27	29.7	29.36(0.77)	30.95(0.49)	31.22(0.1)	31.27	0.6	0	60(-0.6)	50	[16]	[12]	[13]	62	82	UT	0	OpenLong?	(23)	2	47	-7	-20	1,87	64
9	Apr/7	15	29.47	29.46	29.14(0.65)	30.8(0.36)	31.19(-0.4)	30.73	0.3	-5	61(11.3)	-15	[13]	[-1]	[-17]	57	-26	DR	-0.2	OpenShort?	(19)	-8	-25	-10	-20	0.8,87	64
10	Apr/7	14	29.47	29.46	28.95(0.69)	30.69(0.64)	31.31(-0.29)	31.02	0.4	-5	50(0.4)	-15	[14]	[4]	[-20]	71	129	CR	-0.1	HoldShort	(20)	-6	-43	-5	-20	1,96	64

11	Apr/7	13	29.47	29.46	28.75(0.83)	30.49(0.81)	31.4(1.08)	31.53	0.5	-5	49(1.5)	40	[17]	[35]	[3]	82	536	UT	0.1	OpenLong	(21)	22	-4	-5	20	1.4,97	64
12	Apr/7	12	29.47	29.46	28.51(0.77)	30.25(1.07)	31.06(1.24)	31.58	0.5	-5	48(2.9)	50	[16]	[41]	[20]	87	721	UT	0.3	OpenLong	(25)	26	42	-7	20	1.6,97	64
13	Apr/7	11	29.47	29.46	28.29(0.62)	29.93(1.58)	30.68(0.89)	31.09	0.4	-5	45(2.8)	20	[13]	[38]	[-11]	87	680	CR	0.2	OpenShort	(20)	19	-23	-1	-20	1.6,97	64
14	Apr/7	10	29.47	29.46	28.12(0.68)	29.46(1.78)	30.41(1.15)	31.36	0.5	-5	42(4.3)	50	[14]	[46]	[2]	97	847	TP	0.6	OpenShort	(19)	24	-9	2	20	1.9,99	64
15	Apr/7	9	29.47	29.46	27.93(0.67)	28.94(1.82)	30.06(1.6)	31.47	0.5	-5	38(5.9)	50	[14]	[55]	[66]	107	1061	UT	0.9	HoldLong?	(19)	33	147	2	20	2.3,99	64

16	Apr/6	15	29.93	29.26	27.74(0.4)	28.42(1.24)	29.59(0.55)	29.83	-0	-7	32(5.4)	40	[8]	[28]	[11]	89	544	UT	0.2	OpenLong?	(11)	11	15	-6	20	1.6,99	54
17	Apr/6	14	29.93	29.26	27.63(0.43)	28.07(1.12)	29.43(0.86)	29.66	-0.1	-7	26(2.1)	45	[9]	[34]	[8]	92	562	UT	0.2	OpenLong	(11)	18	-7	-4	20	1.7,99	54
18	Apr/6	13	29.93	29.26	27.51(0.42)	27.76(1.05)	29.18(2.32)	29.74	-0	-7	24(2.9)	50	[9]	[63]	[26]	100	934	UT	0.5	HoldLong	(13)	48	10	4	20	2,100	54
19	Apr/6	12	29.93	29.26	27.39(0.38)	27.47(0.94)	28.52(2.5)	29.63	-0.1	-7	21(3.2)	45	[8]	[66]	[48]	108	1011	UT	1.2	HoldLong	(11)	52	52	23	20	2.3,100	54
20	Apr/6	11	29.93	29.26	27.29(0.27)	27.21(0.74)	27.82(2.05)	29.07	-0.2	-7	18(2.3)	30	[6]	[54]	[35]	105	841	UT	1.5	HoldLong	(9)	43	3	60	20	2.2,100	54

21	Apr/6	10	29.93	29.26	27.22(0.18)	27.01(0.86)	27.26(2.03)	29.04	-0.2	-7	16(2.1)	25	[4]	[54]	[57]	87	924	UT	2.5	OpenLong	(7)	42	58	61	20	2.6,72	54
22	Apr/6	9	29.93	29.26	27.17(0.01)	26.78(0.47)	26.72(1.44)	28.42	-0.3	-7	14(0.2)	5	[0]	[37]	[101]	39	733	RG	2.8	SmallShort?	(1)	30	201	42	20	2,39	54
23	Apr/3	15	30.37	28.78	27.17(-0.32)	26.65(-0.43)	26.34(-0.33)	26.43	-0.8	-18	14(1.6)	-50	[-7]	[-15]	[13]	-74	-83	DP	0.1	OpenShort?	(-10)	-7	28	3	20	-1.2,6	47
24	Apr/3	14	30.37	28.78	27.26(-0.66)	26.77(-0.54)	26.43(-0.65)	26.16	-0.8	-18	12(-3.3)	-50	[-15]	[-26]	[-7]	-95	11	DT	-0.4	HoldShort	(-10)	-14	-10	-7	-20	-1.8,0	47
25	Apr/3	13	30.37	28.78	27.44(-0.71)	26.92(-0.53)	26.6(-0.58)	26.26	-0.8	-18	15(-2.9)	-50	[-16]	[-25]	[-8]	-88	37	DT	-0.4	HoldShort	(-18)	-13	-6	-8	-20	-1.5,0	47

26	Apr/3	12	30.37	28.78	27.64(-0.64)	27.06(-0.46)	26.76(-0.3)	26.32	-0.8	-18	18(-1.5)	-50	[-14]	[-18]	[-17]	-83	-12	DT	-0.5	HoldShort	(-20)	-7	-21	-6	-20	-1.4,2	47
27	Apr/3	11	30.37	28.78	27.82(-0.65)	27.19(-0.27)	26.84(-0.47)	26.53	-0.7	-18	20(-1.5)	-50	[-14]	[-19]	[-18]	-74	-19	DT	-0.3	OpenShort	(-17)	-10	-32	-1	-20	-1.3,9	47
28	Apr/3	10	30.37	28.78	28(-0.65)	27.26(-0.21)	26.97(-0.5)	26.85	-0.7	-18	21(-1.7)	-50	[-14]	[-19]	[-10]	-63	24	DT	-0.1	OpenShort	(-16)	-11	-19	6	-20	-1,12	47
29	Apr/3	9	30.37	28.78	28.18(-0.6)	27.32(-0.13)	27.11(-0.44)	27.04	-0.6	-18	23(-1.2)	-50	[-13]	[-17]	[-2]	-66	7	DT	-0.1	OpenShort?	(-17)	-10	1	2	-20	-1,9	47
30	Apr/2	15	31.16	28.76	28.35(-0.58)	27.36(-0.24)	27.23(-0.51)	27.03	-0.7	-22	24(1.9)	-50	[-13]	[-20]	[5]	-72	-92	DP	-0.2	OpenShort?	(-17)	-11	29	-3	-20	-1.1,6	37

31	Apr/2	14	31.16	28.76	28.51(-0.71)	27.42(-0.52)	27.37(-0.59)	26.74	-0.8	-22	22(-0.4)	-50	[-16]	[-25]	[-19]	-82	-153	DT	-0.5	HoldShort	(-18)	-13	-41	-6	-20	-1.4,3	37
32	Apr/2	13	31.16	28.76	28.72(-0.58)	27.56(-0.43)	27.53(-0.11)	27.16	-0.7	-22	23(-0.1)	-50	[-13]	[-13]	[-15]	-73	-80	DT	-0.3	OpenShort	(-18)	-2	-39	-1	-20	-1.2,7	37
33	Apr/2	12	31.16	28.76	28.89(-0.54)	27.68(-0.24)	27.56(0.12)	27.56	-0.6	-22	23(-0.4)	-50	[-12]	[-5]	[-1]	-64	15	DT	0	OpenShort	(-15)	3	-10	5	15	-1,11	37
34	Apr/2	11	31.16	28.76	29.05(-0.5)	27.75(-0.76)	27.53(0.17)	27.66	-0.6	-22	23(-0.1)	-50	[-11]	[-10]	[12]	-64	-27	DP	0.1	OpenShort	(-15)	4	-7	10	20	-1,11	37
35	Apr/2	10	31.16	28.76	29.2(-0.47)	27.96(-0.88)	27.53(0)	27.73	-0.6	-22	23(0.2)	-50	[-10]	[-15]	[16]	-71	-111	DP	0.2	OpenShort	(-15)	0	17	9	20	-1.1,7	37

36	Apr/2	9	31.16	28.76	29.34(-0.44)	28.21(-0.84)	27.48(-0.41)	27.56	-0.6	-22	23(1)	-50	[-10]	[-23]	[13]	-80	-329	DP	0.1	OpenShort?	(-14)	-9	25	8	20	-1.3,3	37
37	Apr/1	15	31.97	28.77	29.47(-0.45)	28.45(-1.01)	27.59(-0.74)	27.3	-0.7	-26	22(3.6)	-50	[-10]	[-32]	[-8]	-93	-519	DT	-0.2	OpenShort?	(-14)	-16	-9	5	-20	-1.7,0	41
38	Apr/1	14	31.97	28.77	29.6(-0.62)	28.74(-1.06)	27.8(-0.59)	27.39	-0.7	-26	18(1.2)	-50	[-14]	[-30]	[-11]	-98	-357	DT	-0.3	OpenShort	(-13)	-13	-6	3	-20	-1.9,0	41
39	Apr/1	13	31.97	28.77	29.78(-0.6)	29.05(-1)	27.96(-1.7)	27.45	-0.7	-26	17(1.7)	-50	[-13]	[-54]	[-22]	-103	-634	DT	-0.5	HoldShort	(-17)	-38	-25	4	-20	-2.1,0	41
40	Apr/1	12	31.97	28.77	29.96(-0.54)	29.34(-0.89)	28.44(-1.72)	27.71	-0.7	-26	15(2)	-50	[-12]	[-53]	[-29]	-107	-656	DT	-0.7	HoldShort	(-15)	-38	-40	9	-20	-2.3,1	41

41	Apr/1	11	31.97	28.77	30.12(-0.4)	29.6(-0.89)	28.94(-1.25)	28.13	-0.6	-26	13(2)	-50	[-9]	[-42]	[-21]	-107	-585	DT	-0.9	HoldShort	(-13)	-28	-18	-5	-20	-2.3,1	41
42	Apr/1	10	31.97	28.77	30.24(-0.37)	29.87(-0.75)	29.31(-1.25)	28.32	-0.6	-26	11(2.3)	-50	[-8]	[-40]	[-16]	-114	-581	DT	-1.4	HoldShort	(-10)	-28	9	-16	-20	-2.6,1	41
43	Apr/1	9	31.97	28.77	30.35(-0.39)	30.1(-0.81)	29.68(-1.5)	28.23	-0.6	-26	9(4)	-50	[-9]	[-46]	[-72]	-134	-685	DT	-2.5	HoldShort?	(-12)	-33	-144	-22	-20	-3.6,6	41
44	Mar/31	15	32.86	28.65	30.47(-0.09)	30.35(-0.26)	30.13(-0.37)	29.84	-0.5	-29	5(0.7)	-50	[-2]	[-13]	[-16]	-92	-214	DT	-0.9	HoldShort?	(-3)	-8	-30	-15	-20	-1.9,6	38
45	Mar/31	14	32.86	28.65	30.5(-0.23)	30.43(-0.12)	30.24(-0.1)	30.18	-0.4	-29	4(-1.1)	-50	[-5]	[-6]	[1]	-66	72	DP	-0.2	OpenShort	(-2)	-2	18	-14	-20	-1.1,12	38

46	Mar/31	13	32.86	28.65	30.57(-0.22)	30.47(-0.05)	30.27(-0.52)	29.98	-0.4	-29	6(-0.1)	-50	[-5]	[-15]	[-16]	-68	-111	DT	-0.8	OpenShort	(-7)	-12	-19	-12	-20	-1.6,22	38
47	Mar/31	12	32.86	28.65	30.64(-0.2)	30.49(0.07)	30.43(-0.26)	30.19	-0.4	-29	6(-0.4)	-50	[-5]	[-7]	[-16]	-46	-38	DT	-0.6	OpenShort	(-5)	-6	-25	-2	-20	-1.2,34	38
48	Mar/31	11	32.86	28.65	30.7(-0.2)	30.47(-0.17)	30.51(-0.17)	30.48	-0.4	-29	6(-0.7)	-50	[-5]	[-8]	[4]	-24	65	DP	-0.1	OpenShort	(-4)	-4	8	-8	20	-0.5,39	38
49	Mar/31	10	32.86	28.65	30.76(-0.17)	30.52(-0.19)	30.56(-0.19)	30.39	-0.4	-29	7(-0.3)	-50	[-4]	[-8]	[2]	-31	-19	DP	-0.4	OpenShort	(-6)	-4	7	-10	16	-0.8,39	38
50	Mar/31	9	32.86	28.65	30.81(-0.17)	30.58(-0.21)	30.62(-0.15)	30.31	-0.4	-29	7(0.1)	-50	[-4]	[-8]	[-17]	-40	-48	DT	-0.7	OpenShort?	(-5)	-3	-39	-13	-20	-1.1,38	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI