|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $65.9500 One month high (close): $85.1000
XBI Daily Change: 1.88% Daily StdDev 3.75% XBI EMA_5_Trend: 1.91% 10Minute StdDev: $1.3614
Latest Price : $83.43(1.88%) | Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($1.4) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($2.1) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 74.83 | 78.13 | 81.29(0.29) | 82.17(0.47) | 83.34(0.44) | 83.45 | 1.8 | | 13 | 28(-0.3) | 50 | [8] | [22] | [2] | 77 | 113 | UT | 0.1 | HoldLong | | (8) | 12 | 7 | -5 | 7 | 1.6,87 | 72 | Sample size 50 Avg positive next hour return: 1.08%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.17(hourly_sma_10 -1.53%) 81.29(hourly_sma_20 -2.59%) 78.13(daily_ema_10 -6.38%) 74.83(daily_ema_20 -10.33%)
Resistance Levels:
|
| | | 2 | Apr/9 | 12 | 74.83 | 78.13 | 81.06(0.24) | 81.79(0.47) | 82.98(0.55) | 83.26 | 1.7 | | 13 | 29(1.1) | 50 | [6] | [25] | [4] | 76 | 181 | UT | 0.2 | OpenLong | | (9) | 15 | 12 | -10 | 20 | 1.6,86 | 72 | | 3 | Apr/9 | 11 | 74.83 | 78.13 | 80.86(0.22) | 81.41(0.45) | 82.52(0.49) | 82.94 | 1.7 | | 13 | 28(0.9) | 50 | [6] | [23] | [0] | 78 | 175 | UT | 0.3 | HoldLong | | (7) | 13 | -11 | 5 | 20 | 1.5,90 | 72 | | 4 | Apr/9 | 10 | 74.83 | 78.13 | 80.68(0.26) | 81.04(0.39) | 82.12(0.57) | 83.25 | 1.7 | | 13 | 27(1.9) | 50 | [7] | [25] | [5] | 93 | 218 | UT | 0.9 | OpenLong | | (8) | 15 | -20 | 17 | 20 | 2,93 | 72 | | 5 | Apr/9 | 9 | 74.83 | 78.13 | 80.47(0.28) | 80.73(0.34) | 81.65(0.8) | 83.81 | 1.8 | | 13 | 25(5.1) | 50 | [8] | [30] | [46] | 107 | 348 | UT | 1.8 | HoldLong? | | (10) | 21 | 81 | 24 | 20 | 2.8,87 | 72 | | | | |
| 6 | Apr/8 | 15 | 74.16 | 77.54 | 80.24(0.18) | 80.73(0) | 81.01(0.52) | 81.63 | 1.6 | | 10 | 20(-1.4) | 50 | [5] | [17] | [18] | 62 | 127 | UT | 0.6 | OpenLong? | | (5) | 14 | 24 | 14 | 20 | 1.4,77 | 68 | | 7 | Apr/8 | 14 | 74.16 | 77.54 | 80.09(0.39) | 80.46(0.05) | 80.59(0.37) | 80.99 | 1.5 | | 10 | 21(-11.7) | 50 | [10] | [15] | [6] | 41 | -149 | UT | 0.4 | OpenLong | | (5) | 10 | 3 | 12 | 20 | 0.9,68 | 68 | | 8 | Apr/8 | 13 | 74.16 | 77.54 | 79.78(0.41) | 80.42(-0.01) | 80.29(0.4) | 80.92 | 1.5 | | 10 | 33(-7.9) | 50 | [11] | [16] | [6] | 35 | -132 | UT | 0.4 | OpenLong | | (13) | 11 | 0 | 13 | 20 | 0.8,65 | 68 | | 9 | Apr/8 | 12 | 74.16 | 77.54 | 79.46(0.4) | 80.43(-0.12) | 79.97(0.21) | 80.92 | 1.5 | | 10 | 41(-5.3) | 50 | [11] | [9] | [10] | 21 | -125 | UT | 0.5 | OpenLong | | (13) | 6 | 13 | 2 | 20 | 0.8,51 | 68 | | 10 | Apr/8 | 11 | 74.16 | 77.54 | 79.14(0.36) | 80.52(0.13) | 79.8(-0.14) | 80.57 | 1.4 | | 10 | 46(-3.7) | 50 | [10] | [3] | [10] | 5 | -164 | UT | 0.4 | OpenLong | | (12) | -4 | 38 | -5 | -20 | 0.7,37 | 68 | | | | |
| 11 | Apr/8 | 10 | 74.16 | 77.54 | 78.85(0.28) | 80.41(0.1) | 79.91(-0.51) | 79.58 | 1.2 | | 10 | 50(-2.9) | 50 | [8] | [-8] | [-10] | -4 | -268 | DR | -0.1 | OpenShort | | (10) | -14 | 3 | -20 | -20 | 0.3,39 | 68 | | 12 | Apr/8 | 9 | 74.16 | 77.54 | 78.63(0.23) | 80.33(0.01) | 80.32(-0.29) | 79.49 | 1.2 | | 10 | 53(-1.4) | 50 | [6] | [-4] | [-7] | 15 | -156 | DR | -0.3 | OpenShort? | | (10) | -8 | 8 | -18 | -20 | 0.4,55 | 68 | | 13 | Apr/7 | 15 | 73.96 | 76.85 | 78.45(0.19) | 80.33(0) | 80.55(-0.41) | 79.29 | 1.1 | | 6 | 54(2.6) | 15 | [5] | [-9] | [-20] | 19 | -149 | DR | -0.5 | OpenShort? | | (7) | -11 | -30 | -19 | -20 | 0.3,61 | 70 | | 14 | Apr/7 | 14 | 73.96 | 76.85 | 78.3(0.31) | 80.32(0.14) | 80.88(-0.45) | 80.09 | 1.3 | | 6 | 51(-1) | 30 | [8] | [-7] | [-18] | 55 | -144 | DR | -0.3 | OpenShort | | (7) | -12 | -38 | -6 | -20 | 0.7,87 | 70 | | 15 | Apr/7 | 13 | 73.96 | 76.85 | 78.06(0.46) | 80.21(0.23) | 81.24(0.4) | 81.11 | 1.5 | | 6 | 52(-0.9) | 50 | [12] | [18] | [-5] | 69 | 72 | CR | -0.1 | HoldShort | | (12) | 11 | -19 | -6 | 20 | 1.2,89 | 70 | | | | |
| 16 | Apr/7 | 12 | 73.96 | 76.85 | 77.7(0.45) | 80.03(0.38) | 80.92(0.72) | 81.62 | 1.6 | | 6 | 53(1.7) | 50 | [12] | [28] | [16] | 77 | 260 | UT | 0.3 | OpenLong | | (16) | 19 | 36 | -8 | 20 | 1.5,89 | 70 | | 17 | Apr/7 | 11 | 73.96 | 76.85 | 77.36(0.36) | 79.73(0.76) | 80.34(0.32) | 80.66 | 1.4 | | 6 | 52(1.6) | 50 | [10] | [22] | [-10] | 73 | 181 | CR | 0.1 | HoldShort | | (13) | 9 | -11 | -4 | -20 | 1.3,90 | 70 | | 18 | Apr/7 | 10 | 73.96 | 76.85 | 77.08(0.39) | 79.13(0.82) | 80.08(0.4) | 80.94 | 1.4 | | 6 | 50(2.5) | 50 | [11] | [25] | [-12] | 86 | 244 | CR | 0.4 | OpenShort | | (12) | 11 | -36 | 2 | -9 | 1.6,96 | 70 | | 19 | Apr/7 | 9 | 73.96 | 76.85 | 76.78(0.51) | 78.49(0.94) | 79.76(0.74) | 81.9 | 1.6 | | 6 | 47(5.3) | 50 | [14] | [37] | [39] | 101 | 385 | UT | 0.9 | HoldLong? | | (15) | 20 | 93 | 3 | 20 | 2.2,96 | 70 | | 20 | Apr/6 | 15 | 74.18 | 76.39 | 76.39(0.43) | 77.76(0.61) | 79.18(0.06) | 79.48 | 1 | | 7 | 42(1.9) | 50 | [12] | [16] | [12] | 84 | 33 | UT | 0.1 | OpenLong? | | (11) | 2 | 30 | -5 | 20 | 1.5,96 | 68 | | | | |
| 21 | Apr/6 | 14 | 74.18 | 76.39 | 76.06(0.34) | 77.29(0.47) | 79.13(0.01) | 78.72 | 0.9 | | 7 | 40(0.5) | 50 | [9] | [12] | [-8] | 79 | 51 | CR | -0.2 | OpenShort | | (13) | 0 | -25 | -8 | 20 | 1.3,96 | 68 | | 22 | Apr/6 | 13 | 74.18 | 76.39 | 75.8(0.35) | 76.93(0.46) | 79.12(1.2) | 79.38 | 1 | | 7 | 40(2.7) | 50 | [10] | [44] | [10] | 93 | 424 | UT | 0.1 | OpenLong | | (12) | 32 | 3 | -4 | 20 | 1.8,98 | 68 | | 23 | Apr/6 | 12 | 74.18 | 76.39 | 75.54(0.35) | 76.58(0.39) | 78.18(1.25) | 79.3 | 1 | | 7 | 37(3.6) | 50 | [10] | [45] | [17] | 98 | 464 | UT | 0.6 | OpenLong | | (11) | 34 | 12 | 1 | 20 | 2,98 | 68 | | 24 | Apr/6 | 11 | 74.18 | 76.39 | 75.27(0.29) | 76.28(0.49) | 77.22(1.15) | 79 | 0.9 | | 7 | 33(4.3) | 50 | [8] | [43] | [14] | 103 | 500 | UT | 1 | HoldLong | | (11) | 31 | -10 | 36 | 20 | 2.2,98 | 68 | | 25 | Apr/6 | 10 | 74.18 | 76.39 | 75.05(0.23) | 75.91(0.7) | 76.34(1.18) | 79.26 | 1 | | 7 | 29(6.4) | 50 | [6] | [46] | [27] | 104 | 619 | UT | 1.9 | HoldLong | | (10) | 32 | 23 | 37 | 20 | 2.8,84 | 68 | | | | |
| 26 | Apr/6 | 9 | 74.18 | 76.39 | 74.88(0.18) | 75.38(0.53) | 75.45(0.95) | 78.66 | 0.9 | | 7 | 23(6.6) | 50 | [5] | [37] | [75] | 96 | 549 | UT | 2.7 | OpenLong? | | (6) | 26 | 163 | 33 | 20 | 3.2,66 | 68 | | 27 | Apr/3 | 15 | 74.22 | 75.24 | 74.75(-0.04) | 74.98(-0.07) | 74.74(-0.31) | 74.68 | 0.1 | | -1 | 16(2.1) | -15 | [-1] | [-9] | [1] | -4 | -43 | DP | -0.1 | OpenShort? | | (-3) | -8 | 8 | -6 | -13 | -0.1,49 | 66 | | 28 | Apr/3 | 14 | 74.22 | 75.24 | 74.78(-0.16) | 75.03(-0.05) | 74.97(-0.49) | 74.49 | 0 | | -1 | 14(-1.9) | -50 | [-5] | [-15] | [-7] | -8 | -4 | DT | -0.6 | OpenShort | | (-2) | -14 | -5 | -14 | -20 | -0.3,50 | 66 | | 29 | Apr/3 | 13 | 74.22 | 75.24 | 74.9(-0.18) | 75.07(0.06) | 75.34(-0.17) | 74.62 | 0.1 | | -1 | 16(-2) | -50 | [-5] | [-5] | [-9] | -2 | 85 | DT | -0.8 | OpenShort | | (-5) | -5 | -7 | -15 | -20 | -0.3,56 | 66 | | 30 | Apr/3 | 12 | 74.22 | 75.24 | 75.03(-0.15) | 75.03(0.26) | 75.47(0.21) | 74.8 | 0.1 | | -1 | 18(-1.4) | -40 | [-4] | [9] | [-11] | 13 | 157 | RG | -0.6 | Wait | | (-5) | 6 | -13 | -5 | -20 | -0.2,68 | 66 | | | | |
| 31 | Apr/3 | 11 | 74.22 | 75.24 | 75.14(-0.18) | 74.84(0.22) | 75.31(0.12) | 75.11 | 0.1 | | -1 | 19(-2.2) | -40 | [-5] | [6] | [-9] | 33 | 194 | RG | -0.2 | Wait | | (-4) | 3 | -30 | 13 | -16 | -0,83 | 66 | | 32 | Apr/3 | 10 | 74.22 | 75.24 | 75.28(-0.16) | 74.68(0.24) | 75.22(0.18) | 75.85 | 0.3 | | -1 | 22(-2.8) | -15 | [-5] | [8] | [2] | 42 | 270 | UR | 0.5 | SmallShort | | (-5) | 5 | -19 | 26 | 20 | 0.4,82 | 66 | | 33 | Apr/3 | 9 | 74.22 | 75.24 | 75.4(-0.15) | 74.5(0.31) | 75.08(0.38) | 76.33 | 0.4 | | -1 | 24(-2.4) | 25 | [-4] | [14] | [25] | 27 | 346 | UR | 0.9 | SmallShort? | | (-4) | 11 | 43 | 18 | 20 | 0.6,62 | 66 | | 34 | Apr/2 | 15 | 74.9 | 74.73 | 75.51(-0.18) | 74.27(0.1) | 74.79(0.28) | 75.27 | 0.1 | | -4 | 27(2.9) | -0 | [-5] | [8] | [25] | -6 | 200 | UR | 0.3 | SmallShort? | | (-7) | 8 | 52 | 7 | 20 | -0.1,47 | 51 | | 35 | Apr/2 | 14 | 74.9 | 74.73 | 75.65(-0.23) | 74.19(-0.25) | 74.58(0.29) | 74.01 | -0.1 | | -4 | 24(-0.1) | -50 | [-6] | [4] | [-6] | -37 | 55 | RG | -0.3 | Wait | | (-9) | 8 | -26 | 3 | 20 | -1,38 | 51 | | | | |
| 36 | Apr/2 | 13 | 74.9 | 74.73 | 75.83(-0.15) | 74.38(-0.17) | 74.36(0.3) | 74.65 | -0 | | -4 | 24(0.1) | -35 | [-4] | [5] | [1] | -27 | 47 | UR | 0.2 | SmallShort | | (-6) | 8 | -21 | 15 | 20 | -0.7,41 | 51 | | 37 | Apr/2 | 12 | 74.9 | 74.73 | 75.95(-0.13) | 74.51(-0.03) | 74.14(0.31) | 75.17 | 0 | | -4 | 24(-0.2) | -10 | [-4] | [8] | [14] | -26 | 90 | UR | 0.6 | SmallShort | | (-4) | 9 | 12 | 26 | 20 | -0.5,37 | 51 | | 38 | Apr/2 | 11 | 74.9 | 74.73 | 76.05(-0.15) | 74.53(-0.27) | 73.91(0.23) | 74.88 | -0 | | -4 | 24(0) | -5 | [-4] | [2] | [20] | -47 | 40 | UR | 0.6 | SmallShort | | (-5) | 6 | 28 | 18 | 20 | -0.7,21 | 51 | | 39 | Apr/2 | 10 | 74.9 | 74.73 | 76.17(-0.19) | 74.73(-0.41) | 73.74(-0.1) | 74.19 | -0.1 | | -4 | 24(0.8) | -10 | [-5] | [-9] | [22] | -72 | -109 | DP | 0.3 | OpenShort | | (-6) | -3 | 53 | 9 | 20 | -1.2,8 | 51 | | 40 | Apr/2 | 9 | 74.9 | 74.73 | 76.31(-0.26) | 75.04(-0.54) | 73.81(-0.79) | 72.92 | -0.3 | | -4 | 23(2.7) | -50 | [-7] | [-31] | [-15] | -103 | -381 | DT | -0.5 | HoldShort? | | (-9) | -22 | -25 | 1 | -20 | -2.1,0 | 51 | | | | |
| 41 | Apr/1 | 15 | 75.63 | 74.18 | 76.51(-0.16) | 75.45(-0.56) | 74.39(-0.66) | 73.53 | -0.3 | | -9 | 21(4.5) | -50 | [-5] | [-27] | [-12] | -100 | -393 | DT | -0.6 | HoldShort? | | (-7) | -19 | -21 | 1 | -20 | -2,0 | 55 | | 42 | Apr/1 | 14 | 75.63 | 74.18 | 76.63(-0.22) | 75.87(-0.57) | 74.88(-0.37) | 74.03 | -0.2 | | -9 | 16(1.8) | -50 | [-6] | [-20] | [-5] | -100 | -222 | DT | -0.7 | HoldShort | | (-4) | -11 | 0 | -7 | -20 | -2,0 | 55 | | 43 | Apr/1 | 13 | 75.63 | 74.18 | 76.8(-0.22) | 76.31(-0.59) | 75.16(-0.74) | 74.03 | -0.2 | | -9 | 14(2.2) | -50 | [-6] | [-30] | [-16] | -106 | -327 | DT | -1 | HoldShort | | (-7) | -21 | -21 | -11 | -20 | -2.4,4 | 55 | | 44 | Apr/1 | 12 | 75.63 | 74.18 | 76.97(-0.16) | 76.76(-0.45) | 75.72(-0.71) | 74.54 | -0.1 | | -9 | 12(2.2) | -50 | [-5] | [-27] | [-27] | -103 | -337 | DT | -1.2 | HoldShort | | (-6) | -20 | -52 | -7 | -20 | -2.5,10 | 55 | | 45 | Apr/1 | 11 | 75.63 | 74.18 | 77.09(-0.05) | 77.1(-0.23) | 76.26(-0.31) | 75.84 | 0 | | -9 | 10(0.6) | -50 | [-1] | [-12] | [-10] | -80 | -186 | DT | -0.5 | HoldShort | | (-2) | -9 | -5 | -19 | -20 | -1.6,10 | 55 | | | | |
| 46 | Apr/1 | 10 | 75.63 | 74.18 | 77.13(-0.02) | 77.28(-0.13) | 76.5(-0.47) | 75.97 | 0 | | -9 | 9(0.2) | -50 | [-1] | [-15] | [-4] | -73 | -238 | DT | -0.7 | OpenShort | | (-1) | -13 | 22 | -26 | -20 | -1.6,17 | 55 | | 47 | Apr/1 | 9 | 75.63 | 74.18 | 77.14(-0.06) | 77.38(-0.23) | 76.86(-0.77) | 75.42 | -0 | | -9 | 9(1) | -50 | [-2] | [-25] | [-35] | -83 | -345 | DT | -2 | HoldShort? | | (-2) | -22 | -57 | -32 | -20 | -2.4,27 | 55 | | 48 | Mar/31 | 15 | 76.6 | 73.57 | 77.18(0.04) | 77.56(-0.05) | 77.46(-0.44) | 76.86 | 0 | | -10 | 8(0) | -50 | [1] | [-11] | [-10] | -23 | -178 | DR | -0.9 | OpenShort? | | (2) | -12 | -15 | -8 | -20 | -0.5,40 | 48 | | 49 | Mar/31 | 14 | 76.6 | 73.57 | 77.15(-0.02) | 77.6(0.01) | 77.8(-0.18) | 77.24 | 0.1 | | -10 | 8(-0.1) | -50 | [-1] | [-3] | [1] | 5 | -13 | DP | -0.8 | OpenShort | | (2) | -5 | 9 | 2 | -20 | 0.1,52 | 48 | | 50 | Mar/31 | 13 | 76.6 | 73.57 | 77.16(-0.02) | 77.59(0.02) | 77.94(-0.15) | 77.01 | 0 | | -10 | 8(0) | -50 | [-1] | [-2] | [-14] | 12 | -36 | DT | -1.3 | OpenShort | | (-1) | -4 | -30 | 4 | -20 | -0.2,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|