VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $30.4600 One month high (close): $38.9900

VWO Daily Change: -0.17% Daily StdDev 3.39% VWO EMA_5_Trend: 0.91% 10Minute StdDev: $0.2603

Latest Price : $34.82(-0.17%)

Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.3) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.7) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.6)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.2

Sample size 3 Avg positive next hour return: 1.14%(67%) Avg negative next hour return: 0%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	15	33.12	33.71	34.94(-0.06)	35.1(0.01)	35.17(-0.23)	34.87	1.2	5	18(-0.5)	-15	[-2]	[-7]	[-13]	4	-17	DT	-1.1	OpenShort?	(-1)	-7	-17	-21	-20	-0.3,61	66
Daily Trend: % Up Forces: 35.1(hourly_sma_10 0.66%) Down Forces: Support Levels: 33.71(daily_ema_10 -3.33%) 33.12(daily_ema_20 -5.02%) Resistance Levels: 34.94(weak_hourly_sma_20 0.2%)

2	Apr/9	14	33.12	33.71	34.96(0.12)	35.1(0.1)	35.25(-0.22)	35.06	1.3	5	19(-3.1)	20	[4]	[-4]	[-12]	38	-133	DR	-0.7	OpenShort	(-1)	-7	-24	-11	-20	0.4,78	66
3	Apr/9	13	33.12	33.71	34.92(0.17)	35.07(0.24)	35.33(0.26)	35.33	1.5	5	22(-1.4)	50	[5]	[13]	[1]	69	21	UT	0	OpenLong	(5)	8	1	-1	8	1.3,86	66
4	Apr/9	12	33.12	33.71	34.86(0.15)	34.99(0.23)	35.24(0.29)	35.32	1.5	5	23(-0.5)	50	[4]	[14]	[2]	67	57	UT	0.2	OpenLong	(5)	9	3	-4	20	1.3,84	66
5	Apr/9	11	33.12	33.71	34.81(0.16)	34.91(0.21)	35.14(0.3)	35.28	1.5	5	24(-0.3)	50	[5]	[14]	[4]	72	60	UT	0.4	OpenLong	(5)	9	-1	17	20	1.3,89	66

6	Apr/9	10	33.12	33.71	34.76(0.18)	34.84(0.18)	35.04(0.28)	35.29	1.5	5	24(-0.1)	50	[5]	[13]	[2]	71	48	UT	0.7	OpenLong	(4)	8	-13	16	20	1.5,83	66
7	Apr/9	9	33.12	33.71	34.7(0.19)	34.78(0.15)	34.94(0.39)	35.44	1.6	5	24(1.5)	50	[6]	[16]	[29]	78	124	UT	1.4	OpenLong?	(6)	12	51	20	20	2.1,75	66
8	Apr/8	15	33.05	33.68	34.63(0.13)	34.73(-0.05)	34.8(0.19)	34.87	1.1	3	23(1.3)	50	[4]	[7]	[4]	22	-7	UT	0.2	OpenLong?	(4)	6	4	3	20	0.7,54	66
9	Apr/8	14	33.05	33.68	34.59(0.32)	34.75(-0.03)	34.73(0.14)	34.82	1.1	3	22(-11.3)	50	[9]	[7]	[4]	23	-198	UT	0.2	OpenLong	(4)	4	4	4	20	0.6,58	66
10	Apr/8	13	33.05	33.68	34.48(0.32)	34.76(-0.06)	34.68(0.13)	34.77	1	3	33(-7.9)	50	[9]	[6]	[0]	19	-191	UT	0.2	OpenLong	(10)	4	-3	3	12	0.5,56	66

11	Apr/8	12	33.05	33.68	34.37(0.33)	34.78(-0.12)	34.64(0.08)	34.81	1	3	41(-5.5)	50	[10]	[4]	[4]	14	-160	UT	0.2	OpenLong	(10)	2	6	-5	20	0.6,49	66
12	Apr/8	11	33.05	33.68	34.26(0.32)	34.82(0.15)	34.61(-0.12)	34.74	1	3	46(-4.3)	50	[9]	[2]	[1]	10	-189	UT	0.2	OpenLong	(11)	-4	20	-9	-20	0.6,45	66
13	Apr/8	10	33.05	33.68	34.15(0.25)	34.77(0.1)	34.65(-0.32)	34.52	0.9	3	51(-2.6)	20	[7]	[-5]	[-10]	11	-203	DR	-0.2	OpenShort	(9)	-9	-4	-15	-20	0.4,51	66
14	Apr/8	9	33.05	33.68	34.06(0.2)	34.74(0.1)	34.76(-0.22)	34.56	0.9	3	53(-0.9)	20	[6]	[-3]	[-6]	29	-89	DR	-0.2	OpenShort?	(8)	-7	2	-14	-20	0.6,64	66
15	Apr/7	15	33.13	33.52	33.99(0.18)	34.71(0.1)	34.84(-0.24)	34.54	0.7	0	54(9.8)	-5	[5]	[-4]	[-10]	36	-66	DR	-0.3	OpenShort?	(8)	-7	-13	-14	-20	0.6,71	66

16	Apr/7	14	33.13	33.52	33.93(0.23)	34.68(0.17)	34.92(-0.33)	34.69	0.8	0	44(0.1)	5	[7]	[-5]	[-12]	57	-73	DR	-0.3	OpenShort	(7)	-10	-23	-8	-20	0.8,87	66
17	Apr/7	13	33.13	33.52	33.85(0.29)	34.62(0.24)	35.04(0.45)	34.95	0.9	0	44(0.8)	35	[9]	[20]	[-4]	70	151	CR	-0.1	HoldShort	(9)	13	-11	-7	9	1.2,90	66
18	Apr/7	12	33.13	33.52	33.75(0.3)	34.54(0.33)	34.88(0.49)	35.07	0.9	0	43(2)	50	[9]	[22]	[6]	79	224	UT	0.2	OpenLong	(11)	15	11	-9	20	1.5,91	66
19	Apr/7	11	33.13	33.52	33.65(0.26)	34.43(0.68)	34.71(0.39)	34.95	0.9	0	41(2.4)	35	[8]	[24]	[-3]	81	237	CR	0.3	OpenShort	(9)	12	-2	0	-20	1.5,93	66
20	Apr/7	10	33.13	33.52	33.56(0.25)	34.2(0.71)	34.57(0.42)	34.97	0.9	0	39(3.2)	25	[7]	[25]	[-8]	90	283	CR	0.5	OpenShort	(9)	12	-25	1	6	1.8,95	66

21	Apr/7	9	33.13	33.52	33.48(0.33)	33.96(0.8)	34.43(0.66)	35.25	1	0	36(5.8)	50	[10]	[34]	[41]	107	377	UT	1.1	HoldLong?	(10)	20	98	4	20	2.4,97	66
22	Apr/6	15	33.32	33.31	33.37(0.21)	33.69(0.47)	34.21(0.05)	34.18	0.4	-0	30(2.7)	25	[6]	[12]	[-2]	80	55	CR	-0	OpenShort?	(5)	2	-2	-7	0	1.3,97	52
23	Apr/6	14	33.32	33.31	33.3(0.27)	33.53(0.41)	34.19(0.14)	34.2	0.4	-0	27(0.4)	40	[8]	[14]	[1]	87	47	UT	0	HoldLong	(8)	4	-6	-6	20	1.5,99	52
24	Apr/6	13	33.32	33.31	33.21(0.26)	33.39(0.34)	34.14(0.95)	34.27	0.4	-0	27(1.5)	50	[8]	[37]	[10]	95	298	UT	0.2	OpenLong	(9)	28	4	1	20	1.8,100	52
25	Apr/6	12	33.32	33.31	33.12(0.25)	33.28(0.3)	33.82(0.99)	34.23	0.4	-0	25(2.1)	50	[7]	[38]	[14]	100	337	UT	0.7	HoldLong	(9)	29	7	9	20	2,100	52

26	Apr/6	11	33.32	33.31	33.04(0.27)	33.18(0.29)	33.49(0.94)	34.15	0.4	-0	23(2.4)	50	[8]	[36]	[21]	105	305	UT	1.3	HoldLong	(9)	28	3	51	20	2.2,100	52
27	Apr/6	10	33.32	33.31	32.95(0.2)	33.08(0.35)	33.18(0.94)	34.12	0.4	-0	21(3.9)	50	[6]	[36]	[25]	91	392	UT	2.1	OpenLong	(9)	28	16	48	20	2.6,76	52
28	Apr/6	9	33.32	33.31	32.88(0.17)	32.96(0.26)	32.87(0.69)	33.95	0.3	-0	17(4.2)	50	[5]	[28]	[60]	72	333	UT	2.9	OpenLong?	(6)	20	124	39	20	2.9,49	52
29	Apr/3	15	33.44	32.95	32.88(-0)	32.87(-0.18)	32.65(-0.25)	32.66	-0.3	-8	13(2.1)	-50	[0]	[-10]	[0]	-48	-111	DT	0	OpenShort?	(0)	-7	8	-7	-18	-0.6,17	55
30	Apr/3	14	33.44	32.95	32.83(-0.15)	32.93(-0.2)	32.73(-0.43)	32.58	-0.3	-8	11(-1.2)	-50	[-5]	[-17]	[-7]	-53	-39	DT	-0.5	OpenShort	(-2)	-13	-1	-22	-20	-0.9,20	55

31	Apr/3	13	33.44	32.95	32.88(-0.15)	33(-0.14)	32.87(-0.36)	32.59	-0.3	-8	12(-1.2)	-50	[-5]	[-14]	[-9]	-44	-33	DT	-0.9	OpenShort	(-4)	-11	0	-27	-20	-0.9,29	55
32	Apr/3	12	33.44	32.95	32.93(-0.14)	33.05(-0.05)	32.99(-0.2)	32.59	-0.3	-8	13(-0.5)	-50	[-4]	[-8]	[-16]	-26	-14	DT	-1.2	OpenShort	(-6)	-6	-21	-20	-20	-1,49	55
33	Apr/3	11	33.44	32.95	32.98(-0.12)	33.07(0.13)	33.06(-0.12)	32.81	-0.2	-8	14(-1.2)	-50	[-4]	[-3]	[-15]	14	36	DT	-0.7	OpenShort	(-3)	-4	-28	-1	-20	-0.5,76	55
34	Apr/3	10	33.44	32.95	33.02(-0.11)	33.03(0.18)	33.1(-0.08)	33.1	-0.1	-8	15(-1.5)	-50	[-3]	[-1]	[-6]	38	106	DT	0	OpenShort	(-4)	-2	-16	15	-20	0.2,83	55
35	Apr/3	9	33.44	32.95	33.06(-0.06)	32.97(0.24)	33.13(0.03)	33.27	-0.1	-8	16(-1)	-35	[-2]	[4]	[7]	34	124	UR	0.3	SmallShort?	(-3)	1	8	11	20	0.5,71	55

36	Apr/2	15	33.78	32.81	33.08(-0.05)	32.89(0.21)	33.12(0.05)	33.18	-0.2	-10	17(1.9)	-40	[-2]	[5]	[9]	18	91	UR	0.1	SmallShort?	(-3)	2	24	2	3	0.2,63	44
37	Apr/2	14	33.78	32.81	33.1(-0.04)	32.82(0.05)	33.1(0.07)	32.93	-0.3	-10	15(0)	-50	[-1]	[3]	[-1]	-6	4	RG	-0.4	Wait	(-3)	2	-9	-2	20	-0.4,54	44
38	Apr/2	13	33.78	32.81	33.11(-0.03)	32.8(0.07)	33.08(0.38)	33.03	-0.3	-10	15(0)	-50	[-1]	[13]	[-3]	2	101	RG	-0.1	Wait	(-1)	11	-19	9	20	-0.2,57	44
39	Apr/2	12	33.78	32.81	33.12(0.01)	32.78(0.15)	32.95(0.41)	33.23	-0.2	-10	15(0)	-20	[0]	[15]	[9]	12	119	RG	0.6	Wait	(1)	12	1	23	20	0.2,57	44
40	Apr/2	11	33.78	32.81	33.12(0.02)	32.73(-0.1)	32.81(0.45)	33.22	-0.2	-10	15(0.1)	0	[1]	[13]	[19]	1	119	RG	0.9	SmallShort	(0)	14	11	29	20	0.2,46	44

41	Apr/2	10	33.78	32.81	33.11(-0.02)	32.76(-0.16)	32.66(0.38)	33.1	-0.2	-10	15(0)	-15	[-1]	[9]	[20]	-25	112	UR	1	SmallShort	(-1)	11	28	19	20	-0,25	44
42	Apr/2	9	33.78	32.81	33.12(-0.01)	32.81(-0.22)	32.54(0.04)	32.81	-0.3	-10	15(0.1)	-20	[-0]	[-2]	[18]	-57	-71	DP	0.6	OpenShort?	(-1)	1	38	12	20	-0.7,11	44
43	Apr/1	15	34.13	32.59	33.12(-0.07)	32.88(-0.4)	32.53(-0.21)	32.42	-0.5	-16	15(2.4)	-50	[-2]	[-13]	[-3]	-86	-194	DT	-0.2	OpenShort?	(-3)	-6	-11	5	-6	-1.5,2	49
44	Apr/1	14	34.13	32.59	33.14(-0.1)	33.01(-0.4)	32.6(-0.15)	32.53	-0.5	-16	13(0.7)	-50	[-3]	[-12]	[0]	-83	-119	DT	-0.2	HoldShort	(-1)	-5	6	1	-20	-1.4,2	49
45	Apr/1	13	34.13	32.59	33.17(-0.11)	33.14(-0.4)	32.65(-0.64)	32.47	-0.5	-16	12(1)	-50	[-3]	[-27]	[-6]	-93	-258	DT	-0.4	HoldShort	(-4)	-19	1	-10	-20	-1.7,0	49

46	Apr/1	12	34.13	32.59	33.21(-0.06)	33.27(-0.32)	32.86(-0.69)	32.46	-0.5	-16	11(1.1)	-50	[-2]	[-27]	[-21]	-100	-338	DT	-1.1	HoldShort	(-3)	-21	-29	-20	-20	-2,0	49
47	Apr/1	11	34.13	32.59	33.23(-0.03)	33.38(-0.14)	33.09(-0.45)	32.76	-0.4	-16	10(0.3)	-50	[-1]	[-16]	[-16]	-85	-220	DT	-1	HoldShort	(-2)	-14	-2	-43	-20	-1.4,0	49
48	Apr/1	10	34.13	32.59	33.24(-0.02)	33.43(-0.09)	33.24(-0.54)	32.78	-0.4	-16	10(0.3)	-50	[-1]	[-18]	[-13]	-63	-252	DT	-1.4	OpenShort	(0)	-16	0	-21	-20	-1.4,22	49
49	Apr/1	9	34.13	32.59	33.25(-0.01)	33.46(-0.13)	33.42(-0.64)	32.78	-0.4	-16	9(0.2)	-50	[-0]	[-22]	[-35]	-41	-284	DT	-2	OpenShort?	(-1)	-19	-69	-14	-20	-1.5,47	49
50	Mar/31	15	34.56	32.45	33.25(0.08)	33.5(0.1)	33.64(-0.13)	33.52	-0.3	-18	9(0.4)	-45	[2]	[-3]	[-2]	43	-28	DR	-0.4	OpenShort?	(3)	-4	-8	14	-20	0.9,70	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI